| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 2009 | USD | 1.3 | 1.31 | 1.25 | 1.3 | 1.3 | +0.05 (+4%) | 4,665 |
| 23 Feb 2009 | USD | 1.3 | 1.45 | 1.25 | 1.25 | 1.25 | -0.14 (-10.07%) | 9,460 |
| 20 Feb 2009 | USD | 1.3 | 1.39 | 1.25 | 1.39 | 1.39 | -0.04 (-2.80%) | 17,440 |
| 19 Feb 2009 | USD | 1.35 | 1.43 | 1.35 | 1.43 | 1.43 | -0.12 (-7.74%) | 7,409 |
| 18 Feb 2009 | USD | 1.35 | 1.55 | 1.35 | 1.55 | 1.55 | +0.2 (+14.81%) | 11,395 |
| 17 Feb 2009 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | -0.4 (-22.86%) | 3,984 |
| 16 Feb 2009 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
| 13 Feb 2009 | USD | 1.6 | 1.75 | 1.45 | 1.75 | 1.75 | +0.1 (+6.06%) | 5,430 |
| 12 Feb 2009 | USD | 1.7 | 1.7 | 1.5 | 1.65 | 1.65 | +0.2 (+13.79%) | 6,010 |
| 11 Feb 2009 | USD | 1.45 | 1.7 | 1.45 | 1.45 | 1.45 | -0.3 (-17.14%) | 16,519 |
| 10 Feb 2009 | USD | 1.65 | 1.75 | 1.45 | 1.75 | 1.75 | +0.25 (+16.67%) | 4,410 |
| 9 Feb 2009 | USD | 1.55 | 1.55 | 1.5 | 1.5 | 1.5 | -0.15 (-9.09%) | 4,095 |
| 6 Feb 2009 | USD | 1.5 | 1.65 | 1.45 | 1.65 | 1.65 | +0.05 (+3.13%) | 3,875 |
| 5 Feb 2009 | USD | 1.35 | 1.6 | 1.3 | 1.6 | 1.6 | +0.3 (+23.08%) | 8,412 |
| 4 Feb 2009 | USD | 1.4 | 1.57 | 1.3 | 1.3 | 1.3 | -0.25 (-16.13%) | 26,642 |
| 3 Feb 2009 | USD | 1.5 | 1.55 | 1.35 | 1.55 | 1.55 | +0.25 (+19.23%) | 89,309 |
| 2 Feb 2009 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | -0.25 (-16.13%) | 995 |
| 30 Jan 2009 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | +0.1 (+6.90%) | 960 |
| 29 Jan 2009 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | -0.15 (-9.38%) | 145 |
| 28 Jan 2009 | USD | 1.35 | 1.6 | 1.35 | 1.6 | 1.6 | +0.2 (+14.29%) | 7,300 |
| 27 Jan 2009 | USD | 1.42 | 1.42 | 1.4 | 1.4 | 1.4 | -0.29 (-17.16%) | 1,095 |
| 26 Jan 2009 | USD | 1.65 | 1.7 | 1.65 | 1.69 | 1.69 | +0.11 (+6.96%) | 565,150 |
| 23 Jan 2009 | USD | 1.4 | 1.58 | 1.3 | 1.58 | 1.58 | -0.27 (-14.59%) | 722,800 |
| 22 Jan 2009 | USD | 1.45 | 1.85 | 1.45 | 1.85 | 1.85 | +0.25 (+15.63%) | 2,233 |
| 21 Jan 2009 | USD | 1.75 | 1.75 | 1.35 | 1.6 | 1.6 | +0.2 (+14.29%) | 21,117 |
| 20 Jan 2009 | USD | 1.4 | 1.6 | 1.4 | 1.4 | 1.4 | -0.3 (-17.65%) | 17,271 |
| 19 Jan 2009 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
| 16 Jan 2009 | USD | 1.5 | 1.7 | 1.5 | 1.7 | 1.7 | 0.0 (0.0%) | 22,225 |
| 15 Jan 2009 | USD | 1.45 | 1.7 | 1.45 | 1.7 | 1.7 | -0.05 (-2.86%) | 3,705 |
| 14 Jan 2009 | USD | 1.628 | 1.75 | 1.49 | 1.75 | 1.75 | -0.05 (-2.78%) | 531,438 |
