Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jan 2009 | USD | 1.45 | 1.7 | 1.45 | 1.7 | 1.7 | -0.05 (-2.86%) | 3,705 |
14 Jan 2009 | USD | 1.628 | 1.75 | 1.49 | 1.75 | 1.75 | -0.05 (-2.78%) | 531,438 |
13 Jan 2009 | USD | 1.7097 | 1.8 | 1.7097 | 1.8 | 1.8 | +0.062 (+3.57%) | 549,354 |
12 Jan 2009 | USD | 1.7382 | 1.7382 | 1.7379 | 1.7379 | 1.7379 | 0.0 (0.0%) | 865,713 |