| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Feb 2023 | USD | 15.36 | 15.46 | 15.15 | 15.44 | 15.44 | +0.08 (+0.52%) | 2,534,300 |
| 31 Jan 2023 | USD | 15.06 | 15.36 | 15.06 | 15.36 | 15.36 | +0.08 (+0.52%) | 921,800 |
| 30 Jan 2023 | USD | 15.35 | 15.41 | 15.27 | 15.28 | 15.28 | -0.12 (-0.78%) | 114,100 |
| 27 Jan 2023 | USD | 15.44 | 15.47 | 15.35 | 15.4 | 15.4 | +0.1 (+0.65%) | 170,900 |
| 26 Jan 2023 | USD | 15.31 | 15.34 | 15.19 | 15.3 | 15.3 | +0.14 (+0.92%) | 118,300 |
| 25 Jan 2023 | USD | 14.96 | 15.17 | 14.96 | 15.16 | 15.16 | +0.11 (+0.73%) | 293,800 |
| 24 Jan 2023 | USD | 14.96 | 15.08 | 14.88 | 15.05 | 15.05 | -0.01 (-0.07%) | 169,600 |
| 23 Jan 2023 | USD | 14.75 | 15.06 | 14.75 | 15.06 | 15.06 | +0.24 (+1.62%) | 139,000 |
| 20 Jan 2023 | USD | 14.67 | 14.82 | 14.62 | 14.82 | 14.82 | +0.06 (+0.41%) | 129,200 |
| 19 Jan 2023 | USD | 14.7 | 14.8 | 14.6201 | 14.76 | 14.76 | -0.15 (-1.01%) | 152,375 |
| 18 Jan 2023 | USD | 15.26 | 15.29 | 14.9 | 14.91 | 14.91 | +0.02 (+0.13%) | 227,400 |
| 17 Jan 2023 | USD | 14.86 | 14.99 | 14.75 | 14.89 | 14.89 | +0.01 (+0.07%) | 459,500 |
| 13 Jan 2023 | USD | 14.65 | 14.9 | 14.65 | 14.88 | 14.88 | -0.07 (-0.47%) | 970,200 |
| 12 Jan 2023 | USD | 14.85 | 14.99 | 14.69 | 14.95 | 14.95 | +0.17 (+1.15%) | 340,000 |
| 11 Jan 2023 | USD | 14.75 | 14.8 | 14.69 | 14.78 | 14.78 | +0.12 (+0.82%) | 86,100 |
| 10 Jan 2023 | USD | 14.4 | 14.67 | 14.4 | 14.66 | 14.66 | +0.21 (+1.45%) | 606,500 |
| 9 Jan 2023 | USD | 14.55 | 14.7 | 14.44 | 14.45 | 14.45 | +0.08 (+0.56%) | 1,624,300 |
| 6 Jan 2023 | USD | 14.14 | 14.4 | 13.99 | 14.37 | 14.37 | +0.52 (+3.75%) | 325,500 |
| 5 Jan 2023 | USD | 13.85 | 13.92 | 13.8 | 13.85 | 13.85 | -0.14 (-1.00%) | 133,600 |
| 4 Jan 2023 | USD | 13.86 | 14.05 | 13.79 | 13.99 | 13.99 | +0.39 (+2.87%) | 341,000 |
| 3 Jan 2023 | USD | 13.49 | 13.61 | 13.37 | 13.6 | 13.6 | +0.71 (+5.51%) | 159,600 |
| 30 Dec 2022 | USD | 13 | 13.02 | 12.86 | 12.89 | 12.89 | -0.19 (-1.45%) | 148,000 |
| 29 Dec 2022 | USD | 13.13 | 13.17 | 13.08 | 13.08 | 13.08 | +0.13 (+1.00%) | 114,100 |
| 28 Dec 2022 | USD | 13.17 | 13.19 | 12.94 | 12.95 | 12.95 | +0.02 (+0.15%) | 127,700 |
| 27 Dec 2022 | USD | 12.9 | 12.98 | 12.85 | 12.93 | 12.93 | +0.42 (+3.36%) | 96,100 |
| 23 Dec 2022 | USD | 12.43 | 12.53 | 12.36 | 12.51 | 12.51 | -0.16 (-1.26%) | 176,915 |
| 22 Dec 2022 | USD | 12.75 | 12.75 | 12.51 | 12.67 | 12.67 | -0.13 (-1.02%) | 144,100 |
| 21 Dec 2022 | USD | 12.63 | 12.87 | 12.63 | 12.8 | 12.8 | +0.27 (+2.15%) | 128,000 |
| 20 Dec 2022 | USD | 12.61 | 12.63 | 12.46 | 12.53 | 12.53 | -0.06 (-0.48%) | 214,200 |
| 19 Dec 2022 | USD | 12.67 | 12.69 | 12.54 | 12.59 | 12.59 | -0.06 (-0.47%) | 205,800 |
