Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Dec 2022 | USD | 12.65 | 12.7 | 12.55 | 12.65 | 12.65 | -0.22 (-1.71%) | 225,300 |
15 Dec 2022 | USD | 12.91 | 12.94 | 12.77 | 12.87 | 12.87 | -0.43 (-3.23%) | 160,500 |
14 Dec 2022 | USD | 13.41 | 13.49 | 13.23 | 13.3 | 13.3 | -0.12 (-0.89%) | 376,500 |
13 Dec 2022 | USD | 13.65 | 13.71 | 13.33 | 13.42 | 13.42 | +0.28 (+2.13%) | 253,900 |
12 Dec 2022 | USD | 13.08 | 13.15 | 13.01 | 13.14 | 13.14 | +0.07 (+0.54%) | 316,200 |
9 Dec 2022 | USD | 13.14 | 13.21 | 13.07 | 13.07 | 13.07 | -0.07 (-0.53%) | 270,900 |
8 Dec 2022 | USD | 13.07 | 13.2 | 13.01 | 13.14 | 13.14 | +0.23 (+1.78%) | 153,400 |
7 Dec 2022 | USD | 12.95 | 12.97 | 12.82 | 12.91 | 12.91 | -0.08 (-0.62%) | 150,600 |
6 Dec 2022 | USD | 12.98 | 13.08 | 12.9 | 12.99 | 12.99 | +0.16 (+1.25%) | 214,600 |
5 Dec 2022 | USD | 12.9 | 13 | 12.77 | 12.83 | 12.83 | -0.23 (-1.76%) | 310,100 |
2 Dec 2022 | USD | 12.98 | 13.09 | 12.95 | 13.06 | 13.06 | -0.03 (-0.23%) | 197,100 |
1 Dec 2022 | USD | 13.01 | 13.11 | 12.92 | 13.09 | 13.09 | -0.1 (-0.76%) | 176,200 |
30 Nov 2022 | USD | 13.04 | 13.25 | 12.85 | 13.19 | 13.19 | +0.61 (+4.85%) | 769,000 |
29 Nov 2022 | USD | 12.46 | 12.62 | 12.44 | 12.58 | 12.58 | +0.33 (+2.69%) | 155,900 |
28 Nov 2022 | USD | 12.36 | 12.44 | 12.21 | 12.25 | 12.25 | +0.18 (+1.49%) | 215,200 |
25 Nov 2022 | USD | 12.09 | 12.11 | 11.99 | 12.07 | 12.07 | -0.09 (-0.74%) | 147,000 |
23 Nov 2022 | USD | 12.04 | 12.2 | 12.04 | 12.16 | 12.16 | +0.2 (+1.67%) | 190,900 |
22 Nov 2022 | USD | 11.89 | 11.97 | 11.85 | 11.96 | 11.96 | +0.06 (+0.50%) | 153,300 |
21 Nov 2022 | USD | 11.95 | 12 | 11.87 | 11.9 | 11.9 | -0.23 (-1.90%) | 213,300 |
18 Nov 2022 | USD | 12.21 | 12.21 | 12.07 | 12.13 | 12.13 | +0.08 (+0.66%) | 173,500 |
17 Nov 2022 | USD | 11.89 | 12.06 | 11.88 | 12.05 | 12.05 | +0.03 (+0.25%) | 245,500 |
16 Nov 2022 | USD | 12.21 | 12.24 | 12.02 | 12.02 | 12.02 | -0.19 (-1.56%) | 374,400 |
15 Nov 2022 | USD | 12.27 | 12.33 | 12.04 | 12.21 | 12.21 | -0.1 (-0.81%) | 405,500 |
14 Nov 2022 | USD | 12.33 | 12.46 | 12.29 | 12.31 | 12.31 | -0.28 (-2.22%) | 366,200 |
11 Nov 2022 | USD | 12.11 | 12.61 | 12.06 | 12.59 | 12.59 | +1.52 (+13.73%) | 380,100 |
10 Nov 2022 | USD | 10.8 | 11.1 | 10.74 | 11.07 | 11.07 | +0.68 (+6.54%) | 275,900 |
9 Nov 2022 | USD | 10.42 | 10.54 | 10.37 | 10.39 | 10.39 | +0.01 (+0.10%) | 208,900 |
8 Nov 2022 | USD | 10.3 | 10.47 | 10.26 | 10.38 | 10.38 | -0.04 (-0.38%) | 342,500 |
7 Nov 2022 | USD | 10.48 | 10.48 | 10.36 | 10.42 | 10.42 | -0.06 (-0.57%) | 311,200 |
4 Nov 2022 | USD | 10.4 | 10.65 | 10.29 | 10.48 | 10.48 | +0.91 (+9.51%) | 331,300 |