Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Nov 2022 | USD | 9.49 | 9.69 | 9.49 | 9.57 | 9.57 | -0.14 (-1.44%) | 492,200 |
2 Nov 2022 | USD | 9.89 | 10.02 | 9.7 | 9.71 | 9.71 | -0.33 (-3.29%) | 391,900 |
1 Nov 2022 | USD | 10.23 | 10.25 | 9.98 | 10.04 | 10.04 | +0.34 (+3.51%) | 367,300 |
31 Oct 2022 | USD | 9.8 | 9.8 | 9.68 | 9.7 | 9.7 | -0.16 (-1.62%) | 680,800 |
28 Oct 2022 | USD | 9.78 | 9.86 | 9.73 | 9.86 | 9.86 | -0.26 (-2.57%) | 294,700 |
27 Oct 2022 | USD | 10.26 | 10.34 | 10.12 | 10.12 | 10.12 | -0.22 (-2.13%) | 369,600 |
26 Oct 2022 | USD | 10.18 | 10.46 | 10.18 | 10.34 | 10.34 | +0.03 (+0.29%) | 260,200 |
25 Oct 2022 | USD | 10.09 | 10.35 | 10.09 | 10.31 | 10.31 | +0.28 (+2.79%) | 814,200 |
24 Oct 2022 | USD | 10 | 10.07 | 9.87 | 10.03 | 10.03 | -0.1 (-0.99%) | 904,500 |
21 Oct 2022 | USD | 9.86 | 10.14 | 9.86 | 10.13 | 10.13 | +0.11 (+1.10%) | 163,800 |
20 Oct 2022 | USD | 10.02 | 10.17 | 9.97 | 10.02 | 10.02 | +0.15 (+1.52%) | 275,800 |
19 Oct 2022 | USD | 9.97 | 10.01 | 9.79 | 9.87 | 9.87 | -0.35 (-3.42%) | 297,300 |
18 Oct 2022 | USD | 10.39 | 10.4 | 10.13 | 10.22 | 10.22 | +0.23 (+2.30%) | 430,100 |
17 Oct 2022 | USD | 9.99 | 10.11 | 9.94 | 9.99 | 9.99 | +0.37 (+3.85%) | 463,300 |
14 Oct 2022 | USD | 9.91 | 9.96 | 9.61 | 9.62 | 9.62 | -0.15 (-1.54%) | 949,700 |
13 Oct 2022 | USD | 9.33 | 9.86 | 9.27 | 9.77 | 9.77 | +0.09 (+0.93%) | 1,105,200 |
12 Oct 2022 | USD | 9.69 | 9.78 | 9.64 | 9.68 | 9.68 | +0.21 (+2.22%) | 728,600 |
11 Oct 2022 | USD | 9.52 | 9.65 | 9.39 | 9.47 | 9.47 | -0.16 (-1.66%) | 426,700 |
10 Oct 2022 | USD | 9.69 | 9.71 | 9.55 | 9.63 | 9.63 | -0.13 (-1.33%) | 331,100 |
7 Oct 2022 | USD | 9.88 | 9.9 | 9.72 | 9.76 | 9.76 | -0.23 (-2.30%) | 307,700 |
6 Oct 2022 | USD | 10.03 | 10.16 | 9.97 | 9.99 | 9.99 | -0.16 (-1.58%) | 236,500 |
5 Oct 2022 | USD | 10.04 | 10.22 | 10 | 10.15 | 10.15 | -0.1 (-0.98%) | 343,600 |
4 Oct 2022 | USD | 10.06 | 10.3 | 10.06 | 10.25 | 10.25 | +0.62 (+6.44%) | 1,025,300 |
3 Oct 2022 | USD | 9.48 | 9.71 | 9.43 | 9.63 | 9.63 | +0.26 (+2.77%) | 575,500 |
30 Sep 2022 | USD | 9.33 | 9.58 | 9.33 | 9.37 | 9.37 | -0.02 (-0.21%) | 2,203,900 |
29 Sep 2022 | USD | 9.49 | 9.51 | 9.32 | 9.39 | 9.39 | -0.49 (-4.96%) | 1,712,600 |
28 Sep 2022 | USD | 9.6 | 9.92 | 9.55 | 9.88 | 9.88 | +0.33 (+3.46%) | 751,500 |
27 Sep 2022 | USD | 9.85 | 9.91 | 9.52 | 9.55 | 9.55 | -0.09 (-0.93%) | 1,022,100 |
26 Sep 2022 | USD | 9.66 | 9.86 | 9.58 | 9.64 | 9.64 | -0.11 (-1.13%) | 582,200 |
23 Sep 2022 | USD | 9.88 | 9.88 | 9.66 | 9.75 | 9.75 | -0.19 (-1.91%) | 402,200 |