| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Sep 2022 | USD | 10 | 10.03 | 9.88 | 9.94 | 9.94 | -0.438 (-4.22%) | 698,600 |
| 21 Sep 2022 | USD | 10.378 | 10.378 | 10.378 | 10.378 | 10.378 | -0.172 (-1.63%) | 234,657 |
| 20 Sep 2022 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | +0.035 (+0.33%) | 224,650 |
| 19 Sep 2022 | USD | 10.515 | 10.515 | 10.515 | 10.515 | 10.515 | +0.155 (+1.50%) | 356,396 |
| 16 Sep 2022 | USD | 10.4 | 10.41 | 10.3 | 10.36 | 10.36 | -0.32 (-3.00%) | 229,800 |
| 15 Sep 2022 | USD | 10.71 | 10.9 | 10.67 | 10.68 | 10.68 | -0.28 (-2.55%) | 166,800 |
| 14 Sep 2022 | USD | 10.89 | 11.03 | 10.82 | 10.96 | 10.96 | +0.06 (+0.55%) | 162,800 |
| 13 Sep 2022 | USD | 11.1 | 11.15 | 10.9 | 10.9 | 10.9 | -0.37 (-3.28%) | 193,300 |
| 12 Sep 2022 | USD | 11.35 | 11.46 | 11.26 | 11.27 | 11.27 | +0.13 (+1.17%) | 206,700 |
| 9 Sep 2022 | USD | 10.96 | 11.16 | 10.96 | 11.14 | 11.14 | +0.51 (+4.80%) | 267,300 |
| 8 Sep 2022 | USD | 10.64 | 10.72 | 10.52 | 10.63 | 10.63 | -0.32 (-2.92%) | 349,400 |
| 7 Sep 2022 | USD | 10.7 | 10.96 | 10.7 | 10.95 | 10.95 | +0.25 (+2.34%) | 314,500 |
| 6 Sep 2022 | USD | 10.79 | 10.83 | 10.66 | 10.7 | 10.7 | +0.15 (+1.42%) | 272,600 |
| 2 Sep 2022 | USD | 10.84 | 10.95 | 10.53 | 10.55 | 10.55 | -0.26 (-2.41%) | 213,900 |
| 1 Sep 2022 | USD | 10.74 | 10.81 | 10.57 | 10.81 | 10.81 | -0.34 (-3.05%) | 287,000 |
| 31 Aug 2022 | USD | 11.35 | 11.39 | 11.12 | 11.15 | 11.15 | -0.15 (-1.33%) | 221,300 |
| 30 Aug 2022 | USD | 11.51 | 11.54 | 11.28 | 11.3 | 11.3 | -0.17 (-1.48%) | 188,400 |
| 29 Aug 2022 | USD | 11.32 | 11.51 | 11.32 | 11.47 | 11.47 | +0.13 (+1.15%) | 219,100 |
| 26 Aug 2022 | USD | 11.85 | 11.89 | 11.34 | 11.34 | 11.34 | -0.63 (-5.26%) | 145,400 |
| 25 Aug 2022 | USD | 11.77 | 11.97 | 11.75 | 11.97 | 11.97 | +0.25 (+2.13%) | 269,500 |
| 24 Aug 2022 | USD | 11.71 | 11.81 | 11.67 | 11.72 | 11.72 | +0.35 (+3.08%) | 244,700 |
| 23 Aug 2022 | USD | 11.28 | 11.48 | 11.27 | 11.37 | 11.37 | +0.15 (+1.34%) | 160,200 |
| 22 Aug 2022 | USD | 11.43 | 11.43 | 11.18 | 11.22 | 11.22 | -0.44 (-3.77%) | 225,500 |
| 19 Aug 2022 | USD | 11.76 | 11.82 | 11.61 | 11.66 | 11.66 | -0.07 (-0.60%) | 165,000 |
| 18 Aug 2022 | USD | 11.79 | 11.79 | 11.67 | 11.73 | 11.73 | -0.04 (-0.34%) | 179,000 |
| 17 Aug 2022 | USD | 11.69 | 11.86 | 11.63 | 11.77 | 11.77 | -0.01 (-0.08%) | 123,100 |
| 16 Aug 2022 | USD | 11.69 | 11.81 | 11.68 | 11.78 | 11.78 | -0.36 (-2.97%) | 210,000 |
| 15 Aug 2022 | USD | 12.11 | 12.15 | 12.06 | 12.14 | 12.14 | -0.05 (-0.41%) | 632,800 |
| 12 Aug 2022 | USD | 12.12 | 12.2 | 12.04 | 12.19 | 12.19 | +0.03 (+0.25%) | 182,700 |
| 11 Aug 2022 | USD | 12.21 | 12.27 | 12.14 | 12.16 | 12.16 | +0.2 (+1.67%) | 211,700 |
