Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2022 | USD | 12.21 | 12.27 | 12.14 | 12.16 | 12.16 | +0.2 (+1.67%) | 211,700 |
10 Aug 2022 | USD | 11.93 | 12.03 | 11.9 | 11.96 | 11.96 | +0.36 (+3.10%) | 363,000 |
9 Aug 2022 | USD | 11.76 | 11.77 | 11.56 | 11.6 | 11.6 | -0.29 (-2.44%) | 594,900 |
8 Aug 2022 | USD | 11.9 | 12.08 | 11.84 | 11.89 | 11.89 | +0.16 (+1.36%) | 167,300 |
5 Aug 2022 | USD | 11.71 | 11.8 | 11.62 | 11.73 | 11.73 | -0.35 (-2.90%) | 191,800 |
4 Aug 2022 | USD | 11.89 | 12.1 | 11.88 | 12.08 | 12.08 | +0.31 (+2.63%) | 225,300 |
3 Aug 2022 | USD | 11.67 | 11.8 | 11.59 | 11.77 | 11.77 | +0.17 (+1.47%) | 297,000 |
2 Aug 2022 | USD | 11.66 | 11.75 | 11.6 | 11.6 | 11.6 | -0.33 (-2.77%) | 357,000 |
1 Aug 2022 | USD | 11.79 | 12.02 | 11.79 | 11.93 | 11.93 | -0.03 (-0.25%) | 247,400 |
29 Jul 2022 | USD | 11.81 | 11.96 | 11.81 | 11.96 | 11.96 | +0.19 (+1.61%) | 178,000 |
28 Jul 2022 | USD | 11.53 | 11.8 | 11.49 | 11.77 | 11.77 | +0.38 (+3.34%) | 182,200 |
27 Jul 2022 | USD | 11.2 | 11.42 | 11.19 | 11.39 | 11.39 | +0.36 (+3.26%) | 293,900 |
26 Jul 2022 | USD | 11.11 | 11.17 | 10.96 | 11.03 | 11.03 | -0.2 (-1.78%) | 403,900 |
25 Jul 2022 | USD | 11.29 | 11.33 | 11.15 | 11.23 | 11.23 | +0.27 (+2.46%) | 368,200 |
22 Jul 2022 | USD | 11.05 | 11.16 | 10.91 | 10.96 | 10.96 | -0.09 (-0.81%) | 221,600 |
21 Jul 2022 | USD | 10.93 | 11.05 | 10.88 | 11.05 | 11.05 | +0.27 (+2.50%) | 380,200 |
20 Jul 2022 | USD | 10.79 | 10.88 | 10.72 | 10.78 | 10.78 | -0.15 (-1.37%) | 364,500 |
19 Jul 2022 | USD | 10.82 | 11 | 10.82 | 10.93 | 10.93 | +0.71 (+6.95%) | 362,500 |
18 Jul 2022 | USD | 10.43 | 10.47 | 10.17 | 10.22 | 10.22 | +0.21 (+2.10%) | 1,472,900 |
15 Jul 2022 | USD | 9.75 | 10.04 | 9.73 | 10.01 | 10.01 | -0.32 (-3.10%) | 764,700 |
14 Jul 2022 | USD | 10.24 | 10.35 | 10.09 | 10.33 | 10.33 | -0.09 (-0.86%) | 536,300 |
13 Jul 2022 | USD | 10.23 | 10.46 | 10.19 | 10.42 | 10.42 | +0.07 (+0.68%) | 610,800 |
12 Jul 2022 | USD | 10.28 | 10.47 | 10.24 | 10.35 | 10.35 | +0.08 (+0.78%) | 457,600 |
11 Jul 2022 | USD | 10.24 | 10.37 | 10.15 | 10.27 | 10.27 | -0.12 (-1.15%) | 855,800 |
8 Jul 2022 | USD | 10.37 | 10.51 | 10.31 | 10.39 | 10.39 | +0.26 (+2.57%) | 593,500 |
7 Jul 2022 | USD | 10.15 | 10.23 | 10.09 | 10.13 | 10.13 | -0.04 (-0.39%) | 1,175,400 |
6 Jul 2022 | USD | 10.12 | 10.2 | 10.06 | 10.17 | 10.17 | -0.03 (-0.29%) | 1,409,600 |
5 Jul 2022 | USD | 9.89 | 10.2 | 9.89 | 10.2 | 10.2 | -0.33 (-3.13%) | 1,334,200 |
1 Jul 2022 | USD | 10.4 | 10.55 | 10.33 | 10.53 | 10.53 | -0.15 (-1.40%) | 293,400 |
30 Jun 2022 | USD | 10.45 | 10.7 | 10.38 | 10.68 | 10.68 | -0.03 (-0.28%) | 226,000 |