| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2024 | USD | 15.84 | 15.99 | 15.83 | 15.91 | 15.91 | +0.74 (+4.88%) | 173,700 |
| 16 May 2024 | USD | 15.02 | 15.23 | 15 | 15.17 | 15.17 | +0.08 (+0.53%) | 485,800 |
| 15 May 2024 | USD | 15.01 | 15.11 | 15.01 | 15.09 | 15.09 | +0.05 (+0.33%) | 180,200 |
| 14 May 2024 | USD | 14.99 | 15.06 | 14.95 | 15.04 | 15.04 | +0.27 (+1.83%) | 173,200 |
| 13 May 2024 | USD | 14.85 | 14.87 | 14.72 | 14.77 | 14.77 | -0.16 (-1.07%) | 486,300 |
| 10 May 2024 | USD | 14.92 | 14.95 | 14.85 | 14.93 | 14.93 | +0.23 (+1.56%) | 172,500 |
| 9 May 2024 | USD | 14.85 | 14.85 | 14.57 | 14.7 | 14.7 | +0.12 (+0.82%) | 523,000 |
| 8 May 2024 | USD | 14.49 | 14.62 | 14.49 | 14.58 | 14.58 | +0.01 (+0.07%) | 205,500 |
| 7 May 2024 | USD | 14.57 | 14.65 | 14.52 | 14.57 | 14.57 | +0.05 (+0.34%) | 294,900 |
| 6 May 2024 | USD | 14.55 | 14.56 | 14.48 | 14.52 | 14.52 | 0.0 (0.0%) | 507,800 |
| 3 May 2024 | USD | 14.57 | 14.58 | 14.42 | 14.52 | 14.52 | +0.45 (+3.20%) | 272,500 |
| 2 May 2024 | USD | 14 | 14.1 | 13.88 | 14.07 | 14.07 | +0.35 (+2.55%) | 680,200 |
| 1 May 2024 | USD | 13.27 | 14.05 | 13.27 | 13.72 | 13.72 | -0.08 (-0.58%) | 163,300 |
| 30 Apr 2024 | USD | 14 | 14.07 | 13.8 | 13.8 | 13.8 | -0.38 (-2.68%) | 278,600 |
| 29 Apr 2024 | USD | 14.19 | 14.23 | 14.12 | 14.18 | 14.18 | -0.02 (-0.14%) | 380,200 |
| 26 Apr 2024 | USD | 14.09 | 14.23 | 14.06 | 14.2 | 14.2 | +0.16 (+1.14%) | 270,400 |
| 25 Apr 2024 | USD | 13.79 | 14.07 | 13.74 | 14.04 | 14.04 | -0.09 (-0.64%) | 591,600 |
| 24 Apr 2024 | USD | 14.24 | 14.25 | 14.08 | 14.13 | 14.13 | +0.16 (+1.15%) | 266,200 |
| 23 Apr 2024 | USD | 14.06 | 14.17 | 13.97 | 13.97 | 13.97 | +0.05 (+0.36%) | 364,100 |
| 22 Apr 2024 | USD | 13.91 | 14.01 | 13.86 | 13.92 | 13.92 | -0.02 (-0.14%) | 602,000 |
| 19 Apr 2024 | USD | 13.95 | 14.03 | 13.91 | 13.94 | 13.94 | -0.11 (-0.78%) | 179,600 |
| 18 Apr 2024 | USD | 14.03 | 14.12 | 13.97 | 14.05 | 14.05 | -0.36 (-2.50%) | 735,200 |
| 17 Apr 2024 | USD | 14.38 | 14.48 | 14.27 | 14.41 | 14.41 | +0.25 (+1.77%) | 522,000 |
| 16 Apr 2024 | USD | 14.05 | 14.22 | 13.89 | 14.16 | 14.16 | +0.11 (+0.78%) | 589,000 |
| 15 Apr 2024 | USD | 14.27 | 14.3 | 14.02 | 14.05 | 14.05 | +0.19 (+1.37%) | 804,600 |
| 12 Apr 2024 | USD | 14.07 | 14.07 | 13.85 | 13.86 | 13.86 | -0.69 (-4.74%) | 683,000 |
| 11 Apr 2024 | USD | 14.54 | 14.57 | 14.35 | 14.55 | 14.55 | +0.01 (+0.07%) | 632,500 |
| 10 Apr 2024 | USD | 14.55 | 14.66 | 14.49 | 14.54 | 14.54 | -0.26 (-1.76%) | 597,200 |
| 9 Apr 2024 | USD | 14.93 | 14.93 | 14.71 | 14.8 | 14.8 | -0.05 (-0.34%) | 302,900 |
| 8 Apr 2024 | USD | 14.88 | 14.93 | 14.82 | 14.85 | 14.85 | -0.02 (-0.13%) | 371,300 |
