Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2022 | USD | 10.58 | 10.74 | 10.51 | 10.63 | 10.63 | +0.04 (+0.38%) | 522,200 |
13 May 2022 | USD | 10.58 | 10.68 | 10.51 | 10.59 | 10.59 | +0.2 (+1.92%) | 429,600 |
12 May 2022 | USD | 10.15 | 10.54 | 10.13 | 10.39 | 10.39 | -0.14 (-1.33%) | 464,300 |
11 May 2022 | USD | 10.72 | 10.87 | 10.53 | 10.53 | 10.53 | +0.23 (+2.23%) | 516,700 |
10 May 2022 | USD | 10.4 | 10.43 | 10.19 | 10.3 | 10.3 | +0.27 (+2.69%) | 602,400 |
9 May 2022 | USD | 10.17 | 10.23 | 10.02 | 10.03 | 10.03 | -0.5 (-4.75%) | 548,500 |
6 May 2022 | USD | 10.45 | 10.68 | 10.3 | 10.53 | 10.53 | -0.31 (-2.86%) | 889,000 |
5 May 2022 | USD | 11.14 | 11.18 | 10.75 | 10.84 | 10.84 | -0.66 (-5.74%) | 975,500 |
4 May 2022 | USD | 11.29 | 11.51 | 11.09 | 11.5 | 11.5 | +0.07 (+0.61%) | 424,900 |
3 May 2022 | USD | 11.48 | 11.5 | 11.35 | 11.43 | 11.43 | -0.05 (-0.44%) | 646,900 |
2 May 2022 | USD | 11.38 | 11.51 | 11.3 | 11.48 | 11.48 | -0.1 (-0.86%) | 399,600 |
29 Apr 2022 | USD | 11.92 | 12.01 | 11.58 | 11.58 | 11.58 | -0.17 (-1.45%) | 316,000 |
28 Apr 2022 | USD | 11.59 | 11.79 | 11.39 | 11.75 | 11.75 | +0.42 (+3.71%) | 364,900 |
27 Apr 2022 | USD | 11.3 | 11.49 | 11.18 | 11.33 | 11.33 | +0.13 (+1.16%) | 329,700 |
26 Apr 2022 | USD | 11.65 | 11.67 | 11.19 | 11.2 | 11.2 | -0.44 (-3.78%) | 433,800 |
25 Apr 2022 | USD | 11.63 | 11.69 | 11.34 | 11.64 | 11.64 | -0.44 (-3.64%) | 854,700 |
22 Apr 2022 | USD | 12.32 | 12.34 | 12.08 | 12.08 | 12.08 | -0.21 (-1.71%) | 240,700 |
21 Apr 2022 | USD | 12.82 | 12.83 | 12.29 | 12.29 | 12.29 | -0.44 (-3.46%) | 197,400 |
20 Apr 2022 | USD | 12.76 | 12.82 | 12.66 | 12.73 | 12.73 | +0.12 (+0.95%) | 342,600 |
19 Apr 2022 | USD | 12.34 | 12.61 | 12.34 | 12.61 | 12.61 | +0.06 (+0.48%) | 639,100 |
18 Apr 2022 | USD | 12.35 | 12.98 | 12.35 | 12.55 | 12.55 | -0.02 (-0.16%) | 313,800 |
14 Apr 2022 | USD | 12.58 | 12.7 | 12.53 | 12.57 | 12.57 | +0.24 (+1.95%) | 277,200 |
13 Apr 2022 | USD | 12.12 | 12.37 | 12.1 | 12.33 | 12.33 | -0.08 (-0.64%) | 295,700 |
12 Apr 2022 | USD | 12.45 | 12.56 | 12.32 | 12.41 | 12.41 | +0.25 (+2.06%) | 468,300 |
11 Apr 2022 | USD | 12.29 | 12.33 | 12.16 | 12.16 | 12.16 | -0.22 (-1.78%) | 309,500 |
8 Apr 2022 | USD | 12.31 | 12.5 | 12.28 | 12.38 | 12.38 | +0.01 (+0.08%) | 282,600 |
7 Apr 2022 | USD | 12.3 | 12.43 | 12.19 | 12.37 | 12.37 | +0.04 (+0.32%) | 474,400 |
6 Apr 2022 | USD | 12.34 | 12.41 | 12.19 | 12.33 | 12.33 | -0.76 (-5.81%) | 749,900 |
5 Apr 2022 | USD | 13.17 | 13.29 | 13.03 | 13.09 | 13.09 | +0.13 (+1.00%) | 243,400 |
4 Apr 2022 | USD | 12.86 | 12.97 | 12.81 | 12.96 | 12.96 | +0.3 (+2.37%) | 335,700 |