Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2022 | USD | 12.6 | 12.69 | 12.51 | 12.66 | 12.66 | +0.05 (+0.40%) | 376,000 |
31 Mar 2022 | USD | 12.77 | 12.87 | 12.61 | 12.61 | 12.61 | -0.42 (-3.22%) | 677,300 |
30 Mar 2022 | USD | 13.07 | 13.19 | 13 | 13.03 | 13.03 | -0.28 (-2.10%) | 329,400 |
29 Mar 2022 | USD | 13.12 | 13.33 | 13.12 | 13.31 | 13.31 | +0.87 (+6.99%) | 330,000 |
28 Mar 2022 | USD | 12.41 | 12.47 | 12.29 | 12.44 | 12.44 | +0.12 (+0.97%) | 605,000 |
25 Mar 2022 | USD | 12.41 | 12.46 | 12.19 | 12.32 | 12.32 | +0.09 (+0.74%) | 233,200 |
24 Mar 2022 | USD | 12.37 | 12.38 | 12.13 | 12.23 | 12.23 | -0.14 (-1.13%) | 307,200 |
23 Mar 2022 | USD | 12.45 | 12.61 | 12.37 | 12.37 | 12.37 | -0.28 (-2.21%) | 500,700 |
22 Mar 2022 | USD | 12.6 | 12.8 | 12.59 | 12.65 | 12.65 | +0.32 (+2.60%) | 629,500 |
21 Mar 2022 | USD | 12.52 | 12.56 | 12.31 | 12.33 | 12.33 | -0.45 (-3.52%) | 307,700 |
18 Mar 2022 | USD | 12.45 | 12.78 | 12.41 | 12.78 | 12.78 | +0.4 (+3.23%) | 508,400 |
17 Mar 2022 | USD | 12.35 | 12.43 | 12.28 | 12.38 | 12.38 | +0.18 (+1.48%) | 383,900 |
16 Mar 2022 | USD | 11.78 | 12.2 | 11.78 | 12.2 | 12.2 | +1.15 (+10.41%) | 1,021,500 |
15 Mar 2022 | USD | 11.19 | 11.21 | 10.89 | 11.05 | 11.05 | -0.09 (-0.81%) | 1,183,400 |
14 Mar 2022 | USD | 11.4 | 11.58 | 11.05 | 11.14 | 11.14 | -0.43 (-3.72%) | 2,830,000 |
11 Mar 2022 | USD | 11.85 | 11.86 | 11.57 | 11.57 | 11.57 | -0.25 (-2.12%) | 1,125,200 |
10 Mar 2022 | USD | 11.88 | 11.98 | 11.69 | 11.82 | 11.82 | -0.46 (-3.75%) | 561,500 |
9 Mar 2022 | USD | 12.11 | 12.43 | 11.97 | 12.28 | 12.28 | +1.44 (+13.28%) | 615,100 |
8 Mar 2022 | USD | 11.05 | 11.18 | 10.66 | 10.84 | 10.84 | -0.29 (-2.61%) | 1,040,800 |
7 Mar 2022 | USD | 11.56 | 11.59 | 11.05 | 11.13 | 11.13 | -0.64 (-5.44%) | 456,600 |
4 Mar 2022 | USD | 11.61 | 11.8 | 11.6 | 11.77 | 11.77 | -0.57 (-4.62%) | 603,900 |
3 Mar 2022 | USD | 12.86 | 12.87 | 12.3 | 12.34 | 12.34 | -0.43 (-3.37%) | 887,900 |
2 Mar 2022 | USD | 12.65 | 12.81 | 12.56 | 12.77 | 12.77 | +0.29 (+2.32%) | 411,800 |
1 Mar 2022 | USD | 12.89 | 12.89 | 12.4 | 12.48 | 12.48 | -0.97 (-7.21%) | 493,300 |
28 Feb 2022 | USD | 13.34 | 13.58 | 13.28 | 13.45 | 13.45 | -0.1 (-0.74%) | 425,800 |
25 Feb 2022 | USD | 13.34 | 13.64 | 13.28 | 13.55 | 13.55 | +0.35 (+2.65%) | 384,200 |
24 Feb 2022 | USD | 12.87 | 13.22 | 12.79 | 13.2 | 13.2 | -0.58 (-4.21%) | 524,300 |
23 Feb 2022 | USD | 14.07 | 14.1 | 13.73 | 13.78 | 13.78 | +0.02 (+0.15%) | 664,300 |
22 Feb 2022 | USD | 13.86 | 13.93 | 13.65 | 13.76 | 13.76 | -0.21 (-1.50%) | 330,800 |
18 Feb 2022 | USD | 14.07 | 14.1 | 13.89 | 13.97 | 13.97 | -0.13 (-0.92%) | 347,800 |