| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2022 | USD | 15.39 | 15.65 | 15.31 | 15.31 | 15.31 | +0.12 (+0.79%) | 441,000 |
| 4 Jan 2022 | USD | 15.23 | 15.26 | 15.1 | 15.19 | 15.19 | +0.16 (+1.06%) | 644,500 |
| 3 Jan 2022 | USD | 14.95 | 15.03 | 14.88 | 15.03 | 15.03 | +0.08 (+0.54%) | 145,100 |
| 31 Dec 2021 | USD | 15.15 | 15.15 | 14.88 | 14.95 | 14.95 | -0.02 (-0.13%) | 119,500 |
| 30 Dec 2021 | USD | 15.04 | 15.05 | 14.92 | 14.97 | 14.97 | -0.1 (-0.66%) | 189,900 |
| 29 Dec 2021 | USD | 15.02 | 15.08 | 14.98 | 15.07 | 15.07 | +0.16 (+1.07%) | 136,400 |
| 28 Dec 2021 | USD | 14.84 | 14.94 | 14.83 | 14.91 | 14.91 | +0.01 (+0.07%) | 114,000 |
| 27 Dec 2021 | USD | 14.87 | 14.95 | 14.8 | 14.9 | 14.9 | +0.22 (+1.50%) | 152,000 |
| 23 Dec 2021 | USD | 14.53 | 14.73 | 14.53 | 14.68 | 14.68 | +0.15 (+1.03%) | 176,200 |
| 22 Dec 2021 | USD | 14.35 | 14.53 | 14.29 | 14.53 | 14.53 | +0.14 (+0.97%) | 180,200 |
| 21 Dec 2021 | USD | 14.33 | 14.4 | 14.22 | 14.39 | 14.39 | +0.08 (+0.56%) | 302,100 |
| 20 Dec 2021 | USD | 14.24 | 14.34 | 14.17 | 14.31 | 14.31 | +0.26 (+1.85%) | 207,000 |
| 17 Dec 2021 | USD | 14.4 | 14.43 | 14.05 | 14.05 | 14.05 | -0.67 (-4.55%) | 232,600 |
| 16 Dec 2021 | USD | 14.89 | 14.89 | 14.66 | 14.72 | 14.72 | -0.18 (-1.21%) | 487,300 |
| 15 Dec 2021 | USD | 14.79 | 14.96 | 14.64 | 14.9 | 14.9 | +0.18 (+1.22%) | 545,900 |
| 14 Dec 2021 | USD | 14.83 | 14.93 | 14.63 | 14.72 | 14.72 | -0.36 (-2.39%) | 326,100 |
| 13 Dec 2021 | USD | 15.31 | 15.33 | 15.08 | 15.08 | 15.08 | -0.4 (-2.58%) | 169,300 |
| 10 Dec 2021 | USD | 15.38 | 15.48 | 15.33 | 15.48 | 15.48 | +0.21 (+1.38%) | 188,400 |
| 9 Dec 2021 | USD | 15.42 | 15.46 | 15.27 | 15.27 | 15.27 | -0.4 (-2.55%) | 152,070 |
| 8 Dec 2021 | USD | 15.6 | 15.67 | 15.51 | 15.67 | 15.67 | +0.08 (+0.51%) | 171,080 |
| 7 Dec 2021 | USD | 15.3601 | 15.6485 | 15.36 | 15.59 | 15.59 | +0.77 (+5.20%) | 194,694 |
| 6 Dec 2021 | USD | 14.83 | 14.8825 | 14.72 | 14.82 | 14.82 | +0.05 (+0.34%) | 233,310 |
| 3 Dec 2021 | USD | 14.85 | 14.87 | 14.63 | 14.77 | 14.77 | -0.01 (-0.07%) | 296,300 |
| 2 Dec 2021 | USD | 14.59 | 14.83 | 14.59 | 14.78 | 14.78 | +0.1 (+0.68%) | 280,900 |
| 1 Dec 2021 | USD | 14.83 | 15.1 | 14.67 | 14.68 | 14.68 | -0.18 (-1.21%) | 247,000 |
| 30 Nov 2021 | USD | 14.92 | 14.95 | 14.67 | 14.86 | 14.86 | -0.22 (-1.46%) | 344,400 |
| 29 Nov 2021 | USD | 14.94 | 15.11 | 14.91 | 15.08 | 15.08 | +0.67 (+4.65%) | 484,800 |
| 26 Nov 2021 | USD | 14.59 | 14.63 | 14.33 | 14.41 | 14.41 | -0.42 (-2.83%) | 186,800 |
| 24 Nov 2021 | USD | 14.71 | 14.87 | 14.71 | 14.83 | 14.83 | +0.12 (+0.82%) | 554,100 |
| 23 Nov 2021 | USD | 14.76 | 14.79 | 14.62 | 14.71 | 14.71 | -0.1 (-0.68%) | 199,900 |
