| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2024 | USD | 14.79 | 14.88 | 14.75 | 14.87 | 14.87 | -0.12 (-0.80%) | 1,000,600 |
| 4 Apr 2024 | USD | 15.14 | 15.22 | 14.99 | 14.99 | 14.99 | -0.17 (-1.12%) | 690,200 |
| 3 Apr 2024 | USD | 14.96 | 15.22 | 14.96 | 15.16 | 15.16 | +0.15 (+1.00%) | 843,800 |
| 2 Apr 2024 | USD | 14.89 | 15.05 | 14.85 | 15.01 | 15.01 | -0.2 (-1.31%) | 542,300 |
| 1 Apr 2024 | USD | 14.9 | 15.28 | 14.9 | 15.21 | 15.21 | -0.03 (-0.20%) | 343,600 |
| 28 Mar 2024 | USD | 15.1 | 15.26 | 15.08 | 15.24 | 15.24 | +0.11 (+0.73%) | 1,762,900 |
| 27 Mar 2024 | USD | 14.86 | 15.18 | 14.86 | 15.13 | 15.13 | +0.36 (+2.44%) | 3,636,400 |
| 26 Mar 2024 | USD | 14.78 | 14.9 | 14.77 | 14.77 | 14.77 | -0.14 (-0.94%) | 1,372,400 |
| 25 Mar 2024 | USD | 14.84 | 14.95 | 14.81 | 14.91 | 14.91 | +0.01 (+0.07%) | 300,100 |
| 22 Mar 2024 | USD | 15.05 | 15.13 | 14.88 | 14.9 | 14.9 | -0.38 (-2.49%) | 388,700 |
| 21 Mar 2024 | USD | 15.43 | 15.48 | 15.23 | 15.28 | 15.28 | -0.22 (-1.42%) | 284,000 |
| 20 Mar 2024 | USD | 15.22 | 15.5 | 15.22 | 15.5 | 15.5 | +0.3 (+1.97%) | 474,700 |
| 19 Mar 2024 | USD | 15.65 | 15.73 | 15.07 | 15.2 | 15.2 | -0.79 (-4.94%) | 512,300 |
| 18 Mar 2024 | USD | 16.1 | 16.1 | 15.92 | 15.99 | 15.99 | -0.46 (-2.80%) | 300,800 |
| 15 Mar 2024 | USD | 16.55 | 16.65 | 16.42 | 16.45 | 16.45 | -0.23 (-1.38%) | 195,500 |
| 14 Mar 2024 | USD | 16.91 | 16.91 | 16.61 | 16.68 | 16.68 | -0.06 (-0.36%) | 126,200 |
| 13 Mar 2024 | USD | 16.73 | 16.82 | 16.71 | 16.74 | 16.74 | +0.09 (+0.54%) | 144,400 |
| 12 Mar 2024 | USD | 16.45 | 16.65 | 16.35 | 16.65 | 16.65 | +0.18 (+1.09%) | 126,100 |
| 11 Mar 2024 | USD | 16.4 | 16.48 | 16.3 | 16.47 | 16.47 | +0.02 (+0.12%) | 346,400 |
| 8 Mar 2024 | USD | 16.49 | 16.5 | 16.4 | 16.45 | 16.45 | +0.05 (+0.30%) | 236,000 |
| 7 Mar 2024 | USD | 16.27 | 16.44 | 16.23 | 16.4 | 16.4 | +0.39 (+2.44%) | 359,800 |
| 6 Mar 2024 | USD | 16.02 | 16.07 | 15.94 | 16.01 | 16.01 | +0.05 (+0.31%) | 198,800 |
| 5 Mar 2024 | USD | 15.98 | 16.04 | 15.9 | 15.96 | 15.96 | -0.08 (-0.50%) | 1,599,700 |
| 4 Mar 2024 | USD | 16.02 | 16.1 | 15.99 | 16.04 | 16.04 | -0.11 (-0.68%) | 285,000 |
| 1 Mar 2024 | USD | 15.98 | 16.17 | 15.88 | 16.15 | 16.15 | +0.25 (+1.57%) | 253,400 |
| 29 Feb 2024 | USD | 15.9 | 15.94 | 15.8 | 15.9 | 15.9 | +0.25 (+1.60%) | 1,123,000 |
| 28 Feb 2024 | USD | 15.62 | 15.72 | 15.52 | 15.65 | 15.65 | +0.16 (+1.03%) | 1,088,600 |
| 27 Feb 2024 | USD | 15.52 | 15.58 | 15.48 | 15.49 | 15.49 | +0.01 (+0.06%) | 1,491,600 |
| 26 Feb 2024 | USD | 15.54 | 15.59 | 15.45 | 15.48 | 15.48 | -0.09 (-0.58%) | 597,400 |
| 23 Feb 2024 | USD | 15.62 | 15.65 | 15.53 | 15.57 | 15.57 | +0.14 (+0.91%) | 185,700 |
