Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jan 2024 | USD | 13.16 | 13.24 | 13.13 | 13.19 | 13.19 | -0.2 (-1.49%) | 141,600 |
8 Jan 2024 | USD | 13.16 | 13.39 | 13.16 | 13.39 | 13.39 | +0.22 (+1.67%) | 316,000 |
5 Jan 2024 | USD | 13.02 | 13.23 | 13.02 | 13.17 | 13.17 | +0.01 (+0.08%) | 177,900 |
4 Jan 2024 | USD | 13.09 | 13.22 | 13.09 | 13.16 | 13.16 | +0.05 (+0.38%) | 224,600 |
3 Jan 2024 | USD | 13.01 | 13.17 | 12.98 | 13.11 | 13.11 | -0.4 (-2.96%) | 282,400 |
2 Jan 2024 | USD | 13.58 | 13.65 | 13.5 | 13.51 | 13.51 | -0.27 (-1.96%) | 231,100 |
29 Dec 2023 | USD | 13.67 | 13.8 | 13.65 | 13.78 | 13.78 | +0.15 (+1.10%) | 286,000 |
28 Dec 2023 | USD | 13.64 | 13.76 | 13.62 | 13.63 | 13.63 | -0.18 (-1.30%) | 287,700 |
27 Dec 2023 | USD | 13.6 | 13.83 | 13.6 | 13.81 | 13.81 | +0.18 (+1.32%) | 203,400 |
26 Dec 2023 | USD | 13.55 | 13.67 | 13.49 | 13.63 | 13.63 | +0.12 (+0.89%) | 252,900 |
22 Dec 2023 | USD | 13.54 | 13.54 | 13.43 | 13.51 | 13.51 | -0.2 (-1.46%) | 171,800 |
21 Dec 2023 | USD | 13.67 | 13.71 | 13.57 | 13.71 | 13.71 | +0.16 (+1.18%) | 1,103,000 |
20 Dec 2023 | USD | 13.7 | 13.8 | 13.55 | 13.55 | 13.55 | -0.26 (-1.88%) | 232,100 |
19 Dec 2023 | USD | 13.66 | 13.81 | 13.66 | 13.81 | 13.81 | +0.03 (+0.22%) | 167,200 |
18 Dec 2023 | USD | 13.84 | 13.84 | 13.68 | 13.78 | 13.78 | -0.08 (-0.58%) | 232,700 |
15 Dec 2023 | USD | 13.98 | 14.04 | 13.86 | 13.86 | 13.86 | -0.42 (-2.94%) | 183,600 |
14 Dec 2023 | USD | 14.23 | 14.37 | 14.12 | 14.28 | 14.28 | +0.48 (+3.48%) | 286,500 |
13 Dec 2023 | USD | 13.63 | 13.81 | 13.51 | 13.8 | 13.8 | +0.39 (+2.91%) | 215,700 |
12 Dec 2023 | USD | 13.38 | 13.43 | 13.34 | 13.41 | 13.41 | +0.08 (+0.60%) | 300,300 |
11 Dec 2023 | USD | 13.16 | 13.34 | 13.16 | 13.33 | 13.33 | +0.18 (+1.37%) | 384,900 |
8 Dec 2023 | USD | 13.05 | 13.2 | 13.05 | 13.15 | 13.15 | +0.26 (+2.02%) | 204,900 |
7 Dec 2023 | USD | 12.8 | 12.92 | 12.76 | 12.89 | 12.89 | +0.06 (+0.47%) | 249,200 |
6 Dec 2023 | USD | 12.84 | 12.95 | 12.77 | 12.83 | 12.83 | +0.16 (+1.26%) | 318,400 |
5 Dec 2023 | USD | 12.59 | 12.76 | 12.56 | 12.67 | 12.67 | 0.0 (0.0%) | 303,200 |
4 Dec 2023 | USD | 12.52 | 12.68 | 12.52 | 12.67 | 12.67 | +0.03 (+0.24%) | 1,127,600 |
1 Dec 2023 | USD | 12.4 | 12.66 | 12.37 | 12.64 | 12.64 | +0.16 (+1.28%) | 363,100 |
30 Nov 2023 | USD | 12.43 | 12.55 | 12.35 | 12.48 | 12.48 | +0.05 (+0.40%) | 237,300 |
29 Nov 2023 | USD | 12.43 | 12.53 | 12.4 | 12.43 | 12.43 | +0.17 (+1.39%) | 289,000 |
28 Nov 2023 | USD | 12.26 | 12.37 | 12.22 | 12.26 | 12.26 | -0.43 (-3.39%) | 452,400 |
27 Nov 2023 | USD | 12.65 | 12.7 | 12.62 | 12.69 | 12.69 | +0.02 (+0.16%) | 505,800 |