Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2023 | USD | 12.65 | 12.7 | 12.62 | 12.69 | 12.69 | +0.02 (+0.16%) | 505,800 |
24 Nov 2023 | USD | 12.59 | 12.68 | 12.55 | 12.67 | 12.67 | -0.13 (-1.02%) | 403,200 |
22 Nov 2023 | USD | 12.83 | 12.87 | 12.76 | 12.8 | 12.8 | +0.01 (+0.08%) | 145,000 |
21 Nov 2023 | USD | 12.82 | 12.83 | 12.74 | 12.79 | 12.79 | -0.08 (-0.62%) | 514,800 |
20 Nov 2023 | USD | 12.86 | 12.9 | 12.8 | 12.87 | 12.87 | +0.22 (+1.74%) | 501,500 |
17 Nov 2023 | USD | 12.68 | 12.7 | 12.57 | 12.65 | 12.65 | +0.29 (+2.35%) | 166,200 |
16 Nov 2023 | USD | 12.35 | 12.42 | 12.3 | 12.36 | 12.36 | -0.17 (-1.36%) | 436,700 |
15 Nov 2023 | USD | 12.5 | 12.63 | 12.48 | 12.53 | 12.53 | +0.18 (+1.46%) | 189,900 |
14 Nov 2023 | USD | 12.17 | 12.38 | 12.17 | 12.35 | 12.35 | +0.83 (+7.20%) | 341,100 |
13 Nov 2023 | USD | 11.51 | 11.61 | 11.45 | 11.52 | 11.52 | -0.35 (-2.95%) | 2,791,600 |
10 Nov 2023 | USD | 11.7 | 11.89 | 11.65 | 11.87 | 11.87 | -0.48 (-3.89%) | 399,000 |
9 Nov 2023 | USD | 12.47 | 12.5 | 12.27 | 12.35 | 12.35 | 0.0 (0.0%) | 269,000 |
8 Nov 2023 | USD | 12.36 | 12.49 | 12.3 | 12.35 | 12.35 | +0.09 (+0.73%) | 243,300 |
7 Nov 2023 | USD | 12.18 | 12.32 | 12.18 | 12.26 | 12.26 | -0.09 (-0.73%) | 416,200 |
6 Nov 2023 | USD | 12.31 | 12.38 | 12.25 | 12.35 | 12.35 | -0.15 (-1.20%) | 703,200 |
3 Nov 2023 | USD | 12.47 | 12.56 | 12.38 | 12.5 | 12.5 | +0.41 (+3.39%) | 314,900 |
2 Nov 2023 | USD | 12.14 | 12.19 | 12.02 | 12.09 | 12.09 | +0.3 (+2.54%) | 799,800 |
1 Nov 2023 | USD | 11.71 | 11.8 | 11.68 | 11.79 | 11.79 | +0.04 (+0.34%) | 220,700 |
31 Oct 2023 | USD | 11.74 | 11.88 | 11.66 | 11.75 | 11.75 | +0.09 (+0.77%) | 707,600 |
30 Oct 2023 | USD | 11.57 | 11.66 | 11.54 | 11.66 | 11.66 | +0.23 (+2.01%) | 1,088,300 |
27 Oct 2023 | USD | 11.47 | 11.56 | 11.41 | 11.43 | 11.43 | -0.07 (-0.61%) | 302,700 |
26 Oct 2023 | USD | 11.66 | 11.69 | 11.46 | 11.5 | 11.5 | -0.31 (-2.62%) | 670,900 |
25 Oct 2023 | USD | 11.77 | 11.94 | 11.75 | 11.81 | 11.81 | -0.28 (-2.32%) | 291,500 |
24 Oct 2023 | USD | 11.98 | 12.12 | 11.93 | 12.09 | 12.09 | +0.33 (+2.81%) | 724,800 |
23 Oct 2023 | USD | 11.71 | 11.86 | 11.68 | 11.76 | 11.76 | +0.07 (+0.60%) | 604,100 |
20 Oct 2023 | USD | 11.68 | 11.77 | 11.63 | 11.69 | 11.69 | -0.02 (-0.17%) | 584,300 |
19 Oct 2023 | USD | 11.75 | 11.85 | 11.68 | 11.71 | 11.71 | +0.16 (+1.39%) | 572,700 |
18 Oct 2023 | USD | 11.69 | 11.75 | 11.55 | 11.55 | 11.55 | -0.12 (-1.03%) | 505,500 |
17 Oct 2023 | USD | 11.54 | 11.72 | 11.5 | 11.67 | 11.67 | -0.05 (-0.43%) | 630,800 |
16 Oct 2023 | USD | 11.62 | 11.77 | 11.62 | 11.72 | 11.72 | +0.04 (+0.34%) | 721,300 |