| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2023 | USD | 11.68 | 11.74 | 11.63 | 11.68 | 11.68 | -0.19 (-1.60%) | 542,400 |
| 12 Oct 2023 | USD | 11.98 | 12.03 | 11.84 | 11.87 | 11.87 | -0.22 (-1.82%) | 859,000 |
| 11 Oct 2023 | USD | 12.08 | 12.13 | 12.01 | 12.09 | 12.09 | -0.15 (-1.23%) | 1,265,200 |
| 10 Oct 2023 | USD | 12.36 | 12.56 | 12.15 | 12.24 | 12.24 | +0.1 (+0.82%) | 522,000 |
| 9 Oct 2023 | USD | 12.04 | 12.15 | 11.99 | 12.14 | 12.14 | -0.29 (-2.33%) | 358,600 |
| 6 Oct 2023 | USD | 12.24 | 12.44 | 12.13 | 12.43 | 12.43 | +0.19 (+1.55%) | 622,200 |
| 5 Oct 2023 | USD | 12.17 | 12.26 | 12.14 | 12.24 | 12.24 | +0.15 (+1.24%) | 555,000 |
| 4 Oct 2023 | USD | 12.2 | 12.22 | 11.91 | 12.09 | 12.09 | +0.16 (+1.34%) | 404,600 |
| 3 Oct 2023 | USD | 11.92 | 11.97 | 11.84 | 11.93 | 11.93 | -0.1 (-0.83%) | 641,300 |
| 2 Oct 2023 | USD | 12.05 | 12.11 | 11.98 | 12.03 | 12.03 | -0.08 (-0.66%) | 857,100 |
| 29 Sep 2023 | USD | 12.39 | 12.39 | 12.11 | 12.11 | 12.11 | +0.15 (+1.25%) | 218,400 |
| 28 Sep 2023 | USD | 11.95 | 11.99 | 11.89 | 11.96 | 11.96 | +0.13 (+1.10%) | 838,400 |
| 27 Sep 2023 | USD | 11.9 | 11.94 | 11.73 | 11.83 | 11.83 | -0.17 (-1.42%) | 891,400 |
| 26 Sep 2023 | USD | 12.13 | 12.13 | 12 | 12 | 12 | -0.47 (-3.77%) | 528,600 |
| 25 Sep 2023 | USD | 12.45 | 12.53 | 12.39 | 12.47 | 12.47 | -0.4 (-3.11%) | 615,000 |
| 22 Sep 2023 | USD | 12.81 | 12.95 | 12.81 | 12.87 | 12.87 | +0.26 (+2.06%) | 692,100 |
| 21 Sep 2023 | USD | 12.62 | 12.77 | 12.6 | 12.61 | 12.61 | -0.307 (-2.38%) | 519,700 |
| 20 Sep 2023 | USD | 12.917 | 12.917 | 12.917 | 12.917 | 12.917 | -0.194 (-1.48%) | 167,648 |
| 19 Sep 2023 | USD | 13.111 | 13.111 | 13.111 | 13.111 | 13.111 | -0.237 (-1.78%) | 307,316 |
| 18 Sep 2023 | USD | 13.348 | 13.348 | 13.348 | 13.348 | 13.348 | -0.142 (-1.05%) | 290,379 |
| 15 Sep 2023 | USD | 13.58 | 13.64 | 13.48 | 13.49 | 13.49 | +0.29 (+2.20%) | 426,700 |
| 14 Sep 2023 | USD | 13.02 | 13.22 | 13.01 | 13.2 | 13.2 | +0.26 (+2.01%) | 278,500 |
| 13 Sep 2023 | USD | 13.05 | 13.08 | 12.91 | 12.94 | 12.94 | -0.08 (-0.61%) | 338,200 |
| 12 Sep 2023 | USD | 13 | 13.1 | 12.99 | 13.02 | 13.02 | -0.07 (-0.53%) | 341,100 |
| 11 Sep 2023 | USD | 13.08 | 13.13 | 13.02 | 13.09 | 13.09 | +0.07 (+0.54%) | 982,400 |
| 8 Sep 2023 | USD | 13.04 | 13.13 | 13.01 | 13.02 | 13.02 | +0.07 (+0.54%) | 350,200 |
| 7 Sep 2023 | USD | 12.99 | 13 | 12.89 | 12.95 | 12.95 | -0.13 (-0.99%) | 767,600 |
| 6 Sep 2023 | USD | 13.28 | 13.31 | 13.02 | 13.08 | 13.08 | -0.73 (-5.29%) | 332,300 |
| 5 Sep 2023 | USD | 13.94 | 13.94 | 13.8 | 13.81 | 13.81 | -0.283 (-2.01%) | 184,500 |
| 1 Sep 2023 | USD | 14.093 | 14.093 | 14.093 | 14.093 | 14.093 | -0.127 (-0.89%) | 210,661 |
