Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Oct 2023 | USD | 11.75 | 11.85 | 11.68 | 11.71 | 11.71 | +0.16 (+1.39%) | 572,700 |
18 Oct 2023 | USD | 11.69 | 11.75 | 11.55 | 11.55 | 11.55 | -0.12 (-1.03%) | 505,500 |
17 Oct 2023 | USD | 11.54 | 11.72 | 11.5 | 11.67 | 11.67 | -0.05 (-0.43%) | 630,800 |
16 Oct 2023 | USD | 11.62 | 11.77 | 11.62 | 11.72 | 11.72 | +0.04 (+0.34%) | 721,300 |
13 Oct 2023 | USD | 11.68 | 11.74 | 11.63 | 11.68 | 11.68 | -0.19 (-1.60%) | 542,400 |
12 Oct 2023 | USD | 11.98 | 12.03 | 11.84 | 11.87 | 11.87 | -0.22 (-1.82%) | 859,000 |
11 Oct 2023 | USD | 12.08 | 12.13 | 12.01 | 12.09 | 12.09 | -0.15 (-1.23%) | 1,265,200 |
10 Oct 2023 | USD | 12.36 | 12.56 | 12.15 | 12.24 | 12.24 | +0.1 (+0.82%) | 522,000 |
9 Oct 2023 | USD | 12.04 | 12.15 | 11.99 | 12.14 | 12.14 | -0.29 (-2.33%) | 358,600 |
6 Oct 2023 | USD | 12.24 | 12.44 | 12.13 | 12.43 | 12.43 | +0.19 (+1.55%) | 622,200 |
5 Oct 2023 | USD | 12.17 | 12.26 | 12.14 | 12.24 | 12.24 | +0.15 (+1.24%) | 555,000 |
4 Oct 2023 | USD | 12.2 | 12.22 | 11.91 | 12.09 | 12.09 | +0.16 (+1.34%) | 404,600 |
3 Oct 2023 | USD | 11.92 | 11.97 | 11.84 | 11.93 | 11.93 | -0.1 (-0.83%) | 641,300 |
2 Oct 2023 | USD | 12.05 | 12.11 | 11.98 | 12.03 | 12.03 | -0.08 (-0.66%) | 857,100 |
29 Sep 2023 | USD | 12.39 | 12.39 | 12.11 | 12.11 | 12.11 | +0.15 (+1.25%) | 218,400 |
28 Sep 2023 | USD | 11.95 | 11.99 | 11.89 | 11.96 | 11.96 | +0.13 (+1.10%) | 838,400 |
27 Sep 2023 | USD | 11.9 | 11.94 | 11.73 | 11.83 | 11.83 | -0.17 (-1.42%) | 891,400 |
26 Sep 2023 | USD | 12.13 | 12.13 | 12 | 12 | 12 | -0.47 (-3.77%) | 528,600 |
25 Sep 2023 | USD | 12.45 | 12.53 | 12.39 | 12.47 | 12.47 | -0.4 (-3.11%) | 615,000 |
22 Sep 2023 | USD | 12.81 | 12.95 | 12.81 | 12.87 | 12.87 | +0.26 (+2.06%) | 692,100 |
21 Sep 2023 | USD | 12.62 | 12.77 | 12.6 | 12.61 | 12.61 | -0.307 (-2.38%) | 519,700 |
20 Sep 2023 | USD | 12.917 | 12.917 | 12.917 | 12.917 | 12.917 | -0.194 (-1.48%) | 167,648 |
19 Sep 2023 | USD | 13.111 | 13.111 | 13.111 | 13.111 | 13.111 | -0.237 (-1.78%) | 307,316 |
18 Sep 2023 | USD | 13.348 | 13.348 | 13.348 | 13.348 | 13.348 | -0.142 (-1.05%) | 290,379 |
15 Sep 2023 | USD | 13.58 | 13.64 | 13.48 | 13.49 | 13.49 | +0.29 (+2.20%) | 426,700 |
14 Sep 2023 | USD | 13.02 | 13.22 | 13.01 | 13.2 | 13.2 | +0.26 (+2.01%) | 278,500 |
13 Sep 2023 | USD | 13.05 | 13.08 | 12.91 | 12.94 | 12.94 | -0.08 (-0.61%) | 338,200 |
12 Sep 2023 | USD | 13 | 13.1 | 12.99 | 13.02 | 13.02 | -0.07 (-0.53%) | 341,100 |
11 Sep 2023 | USD | 13.08 | 13.13 | 13.02 | 13.09 | 13.09 | +0.07 (+0.54%) | 982,400 |
8 Sep 2023 | USD | 13.04 | 13.13 | 13.01 | 13.02 | 13.02 | +0.07 (+0.54%) | 350,200 |