Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 May 2017 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
26 May 2017 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
25 May 2017 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
24 May 2017 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
23 May 2017 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
22 May 2017 | SGD | 0.04 | 0.05 | 0.036 | 0.045 | 0.045 | 0.0 (0.0%) | 12,782,400 |
19 May 2017 | SGD | 0.041 | 0.046 | 0.038 | 0.045 | 0.045 | +0.003 (+7.14%) | 14,326,400 |
18 May 2017 | SGD | 0.038 | 0.049 | 0.036 | 0.042 | 0.042 | -0.016 (-27.59%) | 64,507,900 |
17 May 2017 | SGD | 0.054 | 0.058 | 0.05 | 0.058 | 0.058 | -0.001 (-1.69%) | 133,941,300 |
16 May 2017 | SGD | 0.062 | 0.063 | 0.053 | 0.059 | 0.059 | -0.001 (-1.67%) | 141,568,900 |
15 May 2017 | SGD | 0.053 | 0.064 | 0.051 | 0.06 | 0.06 | +0.008 (+15.38%) | 142,715,000 |
12 May 2017 | SGD | 0.046 | 0.054 | 0.046 | 0.052 | 0.052 | -0.002 (-3.70%) | 147,368,000 |
11 May 2017 | SGD | 0.052 | 0.057 | 0.047 | 0.054 | 0.054 | +0.014 (+35%) | 161,171,000 |
9 May 2017 | SGD | 0.028 | 0.042 | 0.025 | 0.04 | 0.04 | +0.013 (+48.15%) | 118,887,000 |
8 May 2017 | SGD | 0.027 | 0.029 | 0.024 | 0.027 | 0.027 | 0.0 (0.0%) | 122,386,000 |
5 May 2017 | SGD | 0.032 | 0.034 | 0.023 | 0.027 | 0.027 | -0.011 (-28.95%) | 139,858,000 |
4 May 2017 | SGD | 0.036 | 0.039 | 0.033 | 0.038 | 0.038 | -0.003 (-7.32%) | 103,484,000 |
3 May 2017 | SGD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | 0.0 (0.0%) | 0 |
2 May 2017 | SGD | 0.044 | 0.048 | 0.037 | 0.041 | 0.041 | -0.006 (-12.77%) | 101,104,000 |
28 Apr 2017 | SGD | 0.049 | 0.049 | 0.044 | 0.047 | 0.047 | -0.001 (-2.08%) | 76,420,000 |
27 Apr 2017 | SGD | 0.046 | 0.051 | 0.039 | 0.048 | 0.048 | +0.002 (+4.35%) | 84,931,000 |
26 Apr 2017 | SGD | 0.044 | 0.048 | 0.043 | 0.046 | 0.046 | +0.004 (+9.52%) | 109,620,000 |
25 Apr 2017 | SGD | 0.032 | 0.042 | 0.031 | 0.042 | 0.042 | +0.011 (+35.48%) | 104,360,000 |
24 Apr 2017 | SGD | 0.031 | 0.032 | 0.024 | 0.031 | 0.031 | +0.002 (+6.90%) | 205,653,000 |
21 Apr 2017 | SGD | 0.033 | 0.036 | 0.028 | 0.029 | 0.029 | -0.003 (-9.38%) | 147,466,000 |
20 Apr 2017 | SGD | 0.023 | 0.032 | 0.023 | 0.032 | 0.032 | +0.007 (+28%) | 204,740,000 |
19 Apr 2017 | SGD | 0.027 | 0.027 | 0.023 | 0.025 | 0.025 | -0.004 (-13.79%) | 102,514,000 |
18 Apr 2017 | SGD | 0.043 | 0.045 | 0.029 | 0.029 | 0.029 | -0.019 (-39.58%) | 295,888,000 |
17 Apr 2017 | SGD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 0 |
13 Apr 2017 | SGD | 0.043 | 0.054 | 0.042 | 0.048 | 0.048 | -0.004 (-7.69%) | 280,635,000 |