Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2024 | USD | 33.58 | 33.58 | 33.58 | 33.58 | 33.58 | -0.03 (-0.09%) | 0 |
12 Jun 2024 | USD | 33.61 | 33.61 | 33.61 | 33.61 | 33.61 | +0.01 (+0.03%) | 0 |
11 Jun 2024 | USD | 33.6 | 33.6 | 33.6 | 33.6 | 33.6 | 0.0 (0.0%) | 0 |
10 Jun 2024 | USD | 33.6 | 33.6 | 33.6 | 33.6 | 33.6 | -0.01 (-0.03%) | 0 |
7 Jun 2024 | USD | 33.61 | 33.61 | 33.61 | 33.61 | 33.61 | -0.03 (-0.09%) | 0 |
6 Jun 2024 | USD | 33.64 | 33.64 | 33.64 | 33.64 | 33.64 | 0.0 (0.0%) | 0 |
5 Jun 2024 | USD | 33.64 | 33.64 | 33.64 | 33.64 | 33.64 | 0.0 (0.0%) | 0 |
4 Jun 2024 | USD | 33.64 | 33.64 | 33.64 | 33.64 | 33.64 | 0.0 (0.0%) | 0 |
3 Jun 2024 | USD | 33.64 | 33.64 | 33.64 | 33.64 | 33.64 | 0.0 (0.0%) | 0 |
31 May 2024 | USD | 33.64 | 33.64 | 33.64 | 33.64 | 33.64 | 0.0 (0.0%) | 0 |
30 May 2024 | USD | 33.64 | 33.64 | 33.64 | 33.64 | 33.64 | 0.0 (0.0%) | 0 |
29 May 2024 | USD | 33.64 | 33.64 | 33.64 | 33.64 | 33.64 | -0.01 (-0.03%) | 0 |
28 May 2024 | USD | 33.65 | 33.65 | 33.65 | 33.65 | 33.65 | -0.01 (-0.03%) | 0 |
24 May 2024 | USD | 33.66 | 33.66 | 33.66 | 33.66 | 33.66 | 0.0 (0.0%) | 0 |
23 May 2024 | USD | 33.66 | 33.66 | 33.66 | 33.66 | 33.66 | 0.0 (0.0%) | 0 |
22 May 2024 | USD | 33.66 | 33.66 | 33.66 | 33.66 | 33.66 | -0.01 (-0.03%) | 0 |
21 May 2024 | USD | 33.67 | 33.67 | 33.67 | 33.67 | 33.67 | -0.01 (-0.03%) | 0 |
20 May 2024 | USD | 33.68 | 33.68 | 33.68 | 33.68 | 33.68 | -0.01 (-0.03%) | 0 |
17 May 2024 | USD | 33.69 | 33.69 | 33.69 | 33.69 | 33.69 | -0.01 (-0.03%) | 0 |
16 May 2024 | USD | 33.7 | 33.7 | 33.7 | 33.7 | 33.7 | -0.02 (-0.06%) | 0 |
15 May 2024 | USD | 33.72 | 33.72 | 33.72 | 33.72 | 33.72 | 0.0 (0.0%) | 0 |
14 May 2024 | USD | 33.72 | 33.72 | 33.72 | 33.72 | 33.72 | 0.0 (0.0%) | 0 |
13 May 2024 | USD | 33.72 | 33.72 | 33.72 | 33.72 | 33.72 | 0.0 (0.0%) | 0 |
10 May 2024 | USD | 33.72 | 33.72 | 33.72 | 33.72 | 33.72 | -0.01 (-0.03%) | 0 |
9 May 2024 | USD | 33.73 | 33.73 | 33.73 | 33.73 | 33.73 | +0.01 (+0.03%) | 0 |
8 May 2024 | USD | 33.72 | 33.72 | 33.72 | 33.72 | 33.72 | 0.0 (0.0%) | 0 |
7 May 2024 | USD | 33.72 | 33.72 | 33.72 | 33.72 | 33.72 | +0.02 (+0.06%) | 0 |
6 May 2024 | USD | 33.7 | 33.7 | 33.7 | 33.7 | 33.7 | +0.02 (+0.06%) | 0 |
3 May 2024 | USD | 33.68 | 33.68 | 33.68 | 33.68 | 33.68 | +0.02 (+0.06%) | 0 |
2 May 2024 | USD | 33.66 | 33.66 | 33.66 | 33.66 | 33.66 | +0.01 (+0.03%) | 0 |