Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Apr 2017 | SGD | 0.127 | 0.127 | 0.127 | 0.127 | 0.127 | 0.0 (0.0%) | 0 |
26 Apr 2017 | SGD | 0.127 | 0.127 | 0.127 | 0.127 | 0.127 | 0.0 (0.0%) | 0 |
25 Apr 2017 | SGD | 0.127 | 0.127 | 0.127 | 0.127 | 0.127 | 0.0 (0.0%) | 0 |
24 Apr 2017 | SGD | 0.127 | 0.127 | 0.127 | 0.127 | 0.127 | 0.0 (0.0%) | 0 |
21 Apr 2017 | SGD | 0.127 | 0.127 | 0.127 | 0.127 | 0.127 | 0.0 (0.0%) | 0 |
20 Apr 2017 | SGD | 0.127 | 0.127 | 0.127 | 0.127 | 0.127 | 0.0 (0.0%) | 0 |
19 Apr 2017 | SGD | 0.126 | 0.127 | 0.126 | 0.127 | 0.127 | +0.003 (+2.42%) | 20,000 |
18 Apr 2017 | SGD | 0.071 | 0.124 | 0.069 | 0.124 | 0.124 | +0.036 (+40.91%) | 7,246,600 |
17 Apr 2017 | SGD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | 0.0 (0.0%) | 0 |
13 Apr 2017 | SGD | 0.101 | 0.102 | 0.076 | 0.088 | 0.088 | +0.004 (+4.76%) | 10,844,500 |
12 Apr 2017 | SGD | 0.113 | 0.119 | 0.084 | 0.084 | 0.084 | -0.027 (-24.32%) | 15,308,500 |
11 Apr 2017 | SGD | 0.092 | 0.119 | 0.088 | 0.111 | 0.111 | +0.019 (+20.65%) | 30,650,200 |
10 Apr 2017 | SGD | 0.088 | 0.097 | 0.084 | 0.092 | 0.092 | -0.01 (-9.80%) | 23,049,800 |
7 Apr 2017 | SGD | 0.1 | 0.131 | 0.099 | 0.102 | 0.102 | +0.001 (+0.99%) | 27,690,000 |
6 Apr 2017 | SGD | 0.1 | 0.11 | 0.092 | 0.101 | 0.101 | +0.009 (+9.78%) | 29,654,000 |
5 Apr 2017 | SGD | 0.099 | 0.115 | 0.092 | 0.092 | 0.092 | -0.017 (-15.60%) | 31,112,000 |
4 Apr 2017 | SGD | 0.109 | 0.109 | 0.109 | 0.109 | 0.109 | 0.0 (0.0%) | 0 |
3 Apr 2017 | SGD | 0.115 | 0.117 | 0.109 | 0.109 | 0.109 | -0.016 (-12.80%) | 37,125,000 |
31 Mar 2017 | SGD | 0.11 | 0.131 | 0.109 | 0.125 | 0.125 | +0.012 (+10.62%) | 139,519,800 |
30 Mar 2017 | SGD | 0.099 | 0.118 | 0.099 | 0.113 | 0.113 | +0.01 (+9.71%) | 151,705,200 |
29 Mar 2017 | SGD | 0.097 | 0.107 | 0.097 | 0.103 | 0.103 | -0.009 (-8.04%) | 88,730,300 |
28 Mar 2017 | SGD | 0.11 | 0.115 | 0.107 | 0.112 | 0.112 | -0.012 (-9.68%) | 74,527,200 |
27 Mar 2017 | SGD | 0.13 | 0.131 | 0.105 | 0.124 | 0.124 | 0.0 (0.0%) | 30,307,800 |