| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2022 | USD | 11.78 | 12.5 | 11.5201 | 12.04 | 12.04 | +0.42 (+3.61%) | 2,602,383 |
| 15 Sep 2022 | USD | 14.13 | 14.45 | 11.26 | 11.62 | 11.62 | -2.26 (-16.28%) | 7,494,029 |
| 14 Sep 2022 | USD | 13.25 | 14.34 | 12.98 | 13.88 | 13.88 | +0.94 (+7.26%) | 3,470,738 |
| 13 Sep 2022 | USD | 11.58 | 12.97 | 11.56 | 12.94 | 12.94 | +0.9 (+7.48%) | 2,622,600 |
| 12 Sep 2022 | USD | 12.25 | 12.501 | 11.9 | 12.04 | 12.04 | +0.06 (+0.50%) | 1,937,400 |
| 9 Sep 2022 | USD | 12.09 | 12.226 | 11.12 | 11.98 | 11.98 | -0.29 (-2.36%) | 2,404,000 |
| 8 Sep 2022 | USD | 12.89 | 13 | 11.85 | 12.27 | 12.27 | -0.6 (-4.66%) | 2,460,828 |
| 7 Sep 2022 | USD | 13.06 | 13.56 | 12.432 | 12.87 | 12.87 | -0.48 (-3.60%) | 3,627,300 |
| 6 Sep 2022 | USD | 12.51 | 13.72 | 12.05 | 13.35 | 13.35 | +1.6 (+13.62%) | 7,520,900 |
| 2 Sep 2022 | USD | 11.26 | 11.94 | 11.26 | 11.75 | 11.75 | +0.53 (+4.72%) | 3,329,100 |
| 1 Sep 2022 | USD | 11.11 | 11.309 | 10.91 | 11.22 | 11.22 | -0.11 (-0.97%) | 1,747,100 |
| 31 Aug 2022 | USD | 10.96 | 11.41 | 10.77 | 11.33 | 11.33 | +0.38 (+3.47%) | 3,069,300 |
| 30 Aug 2022 | USD | 11.49 | 11.64 | 10.62 | 10.95 | 10.95 | -0.84 (-7.12%) | 5,554,000 |
| 29 Aug 2022 | USD | 10.36 | 11.88 | 10.17 | 11.79 | 11.79 | +1.71 (+16.96%) | 15,192,600 |
| 26 Aug 2022 | USD | 10.12 | 10.13 | 10.06 | 10.08 | 10.08 | -0.01 (-0.10%) | 794,000 |
| 25 Aug 2022 | USD | 10.14 | 10.15 | 10.09 | 10.09 | 10.09 | -0.05 (-0.49%) | 321,500 |
| 24 Aug 2022 | USD | 10.13 | 10.17 | 10.12 | 10.14 | 10.14 | 0.0 (0.0%) | 629,900 |
| 23 Aug 2022 | USD | 10.1 | 10.22 | 10.08 | 10.14 | 10.14 | +0.08 (+0.80%) | 1,386,700 |
| 22 Aug 2022 | USD | 10.12 | 10.12 | 10.05 | 10.06 | 10.06 | -0.05 (-0.49%) | 493,900 |
| 19 Aug 2022 | USD | 10.15 | 10.16 | 10.1 | 10.11 | 10.11 | -0.05 (-0.49%) | 654,100 |
| 18 Aug 2022 | USD | 10.18 | 10.2 | 10.1 | 10.16 | 10.16 | -0.03 (-0.29%) | 522,800 |
| 17 Aug 2022 | USD | 10.2 | 10.22 | 10.11 | 10.19 | 10.19 | +0.03 (+0.30%) | 1,199,700 |
| 16 Aug 2022 | USD | 10.24 | 10.34 | 10.13 | 10.16 | 10.16 | -0.08 (-0.78%) | 1,318,300 |
| 15 Aug 2022 | USD | 10.22 | 10.43 | 10.17 | 10.24 | 10.24 | +0.02 (+0.20%) | 1,247,700 |
| 12 Aug 2022 | USD | 10.1 | 10.25 | 10.08 | 10.22 | 10.22 | +0.19 (+1.89%) | 2,353,900 |
| 11 Aug 2022 | USD | 10.03 | 10.05 | 10.03 | 10.03 | 10.03 | -0.01 (-0.10%) | 770,600 |
| 10 Aug 2022 | USD | 10.025 | 10.04 | 10.02 | 10.04 | 10.04 | +0.02 (+0.20%) | 221,600 |
| 9 Aug 2022 | USD | 10.03 | 10.04 | 10.01 | 10.02 | 10.02 | -0.01 (-0.10%) | 434,200 |
| 8 Aug 2022 | USD | 10.02 | 10.05 | 10.02 | 10.03 | 10.03 | -0.01 (-0.10%) | 1,326,300 |
| 5 Aug 2022 | USD | 10.04 | 10.054 | 10.02 | 10.04 | 10.04 | -0.01 (-0.10%) | 1,014,700 |
