| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2022 | USD | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | 0.0 (0.0%) | 623 |
| 15 Sep 2022 | USD | 15.12 | 15.12 | 11.27 | 12.64 | 12.64 | -2.34 (-15.62%) | 3,927 |
| 14 Sep 2022 | USD | 13.94 | 14.98 | 13.94 | 14.98 | 14.98 | +2.09 (+16.21%) | 2,404 |
| 13 Sep 2022 | USD | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | 0.0 (0.0%) | 167 |
| 12 Sep 2022 | USD | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | +0.2 (+1.58%) | 400 |
| 9 Sep 2022 | USD | 12.59 | 12.8 | 12.275 | 12.69 | 12.69 | -0.14 (-1.09%) | 1,800 |
| 8 Sep 2022 | USD | 12.55 | 12.92 | 12.55 | 12.83 | 12.83 | -1.14 (-8.16%) | 1,800 |
| 7 Sep 2022 | USD | 14.32 | 14.32 | 12.9 | 13.97 | 13.97 | -0.36 (-2.51%) | 4,400 |
| 6 Sep 2022 | USD | 13.07 | 14.5 | 13 | 14.33 | 14.33 | +1.81 (+14.46%) | 11,500 |
| 2 Sep 2022 | USD | 12.54 | 12.64 | 12.21 | 12.52 | 12.52 | +0.66 (+5.56%) | 6,000 |
| 1 Sep 2022 | USD | 12.07 | 12.07 | 11.78 | 11.86 | 11.86 | -0.17 (-1.41%) | 1,200 |
| 31 Aug 2022 | USD | 11.96 | 12.11 | 11.443 | 12.03 | 12.03 | +0.09 (+0.75%) | 1,300 |
| 30 Aug 2022 | USD | 12.13 | 12.25 | 11.41 | 11.94 | 11.94 | -0.56 (-4.48%) | 6,300 |
| 29 Aug 2022 | USD | 10.69 | 12.55 | 10.69 | 12.5 | 12.5 | +1.87 (+17.59%) | 18,700 |
| 26 Aug 2022 | USD | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | 0.0 (0.0%) | 500 |
| 25 Aug 2022 | USD | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | +0.03 (+0.28%) | 700 |
| 24 Aug 2022 | USD | 10.66 | 10.66 | 10.6 | 10.6 | 10.6 | +0.02 (+0.19%) | 300 |
| 23 Aug 2022 | USD | 10.5 | 10.58 | 10.5 | 10.58 | 10.58 | +0.08 (+0.76%) | 400 |
| 22 Aug 2022 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | -0.115 (-1.08%) | 100 |
| 19 Aug 2022 | USD | 10.615 | 10.615 | 10.615 | 10.615 | 10.615 | +0.025 (+0.24%) | 200 |
| 18 Aug 2022 | USD | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | +0.01 (+0.09%) | 100 |
| 17 Aug 2022 | USD | 10.65 | 10.65 | 10.55 | 10.58 | 10.58 | -0.06 (-0.56%) | 1,200 |
| 16 Aug 2022 | USD | 10.61 | 10.7 | 10.61 | 10.64 | 10.64 | +0.01 (+0.09%) | 300 |
| 15 Aug 2022 | USD | 10.65 | 10.73 | 10.63 | 10.63 | 10.63 | +0.03 (+0.28%) | 4,500 |
| 12 Aug 2022 | USD | 10.9999 | 10.9999 | 10.6 | 10.6 | 10.6 | +0.2 (+1.92%) | 2,868 |
| 11 Aug 2022 | USD | 10.4 | 10.42 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 900 |
| 10 Aug 2022 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | +0.1 (+0.97%) | 500 |
| 9 Aug 2022 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 0.0 (0.0%) | 3 |
| 8 Aug 2022 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | -0.03 (-0.29%) | 500 |
| 5 Aug 2022 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 0.0 (0.0%) | 500 |
