| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2021 | USD | 9.94 | 9.94 | 9.91 | 9.94 | 9.94 | -0.01 (-0.10%) | 3,400 |
| 19 Aug 2021 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
| 18 Aug 2021 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
| 17 Aug 2021 | USD | 9.94 | 9.96 | 9.94 | 9.95 | 9.95 | -0.01 (-0.10%) | 1,400 |
| 16 Aug 2021 | USD | 9.946 | 9.96 | 9.945 | 9.96 | 9.96 | 0.0 (0.0%) | 1,100 |
| 13 Aug 2021 | USD | 9.96 | 9.96 | 9.94 | 9.96 | 9.96 | +0.05 (+0.50%) | 3,600 |
| 12 Aug 2021 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 0 |
| 11 Aug 2021 | USD | 9.9 | 9.91 | 9.9 | 9.91 | 9.91 | -0.045 (-0.45%) | 300 |
| 10 Aug 2021 | USD | 9.95 | 9.96 | 9.9 | 9.955 | 9.955 | -0.035 (-0.35%) | 7,700 |
| 9 Aug 2021 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | -0.01 (-0.10%) | 13,400 |
| 6 Aug 2021 | USD | 9.95 | 10 | 9.9 | 10 | 10 | +0.01 (+0.10%) | 1,700 |
| 5 Aug 2021 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 0 |
| 4 Aug 2021 | USD | 9.99 | 10 | 9.99 | 9.99 | 9.99 | -0.01 (-0.10%) | 32,100 |
| 3 Aug 2021 | USD | 9.95 | 10 | 9.95 | 10 | 10 | 0.0 (0.0%) | 600 |
| 2 Aug 2021 | USD | 9.99 | 10 | 9.99 | 10 | 10 | 0.0 (0.0%) | 5,800 |
| 30 Jul 2021 | USD | 9.96 | 10 | 9.96 | 10 | 10 | 0.0 (0.0%) | 4,300 |
| 29 Jul 2021 | USD | 9.99 | 10.02 | 9.98 | 10 | 10 | -0.01 (-0.10%) | 276,500 |
| 28 Jul 2021 | USD | 9.99 | 10.01 | 9.99 | 10.01 | 10.01 | +0.16 (+1.62%) | 1,600 |
| 27 Jul 2021 | USD | 10 | 10.01 | 9.85 | 9.85 | 9.85 | -0.16 (-1.60%) | 11,000 |
| 26 Jul 2021 | USD | 10 | 10.01 | 9.96 | 10.01 | 10.01 | -0.01 (-0.10%) | 5,500 |
| 23 Jul 2021 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 0 |
| 22 Jul 2021 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 100 |
| 21 Jul 2021 | USD | 10.03 | 10.03 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 800 |
| 20 Jul 2021 | USD | 9.93 | 10.02 | 9.91 | 10.02 | 10.02 | +0.07 (+0.70%) | 51,400 |
| 19 Jul 2021 | USD | 9.97 | 9.98 | 9.91 | 9.95 | 9.95 | -0.08 (-0.80%) | 1,400 |
| 16 Jul 2021 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 300 |
| 15 Jul 2021 | USD | 9.93 | 10.03 | 9.93 | 10.03 | 10.03 | +0.07 (+0.70%) | 2,100 |
| 14 Jul 2021 | USD | 9.91 | 9.96 | 9.91 | 9.96 | 9.96 | -0.03 (-0.30%) | 500 |
| 13 Jul 2021 | USD | 10.03 | 10.03 | 9.98 | 9.99 | 9.99 | -0.02 (-0.20%) | 6,105 |
| 12 Jul 2021 | USD | 10.03 | 10.05 | 10.005 | 10.01 | 10.01 | -0.02 (-0.20%) | 7,629 |
