Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 May 2021 | USD | 9.94 | 10 | 9.94 | 10 | 10 | 0.0 (0.0%) | 11,300 |
25 May 2021 | USD | 9.94 | 10 | 9.9 | 10 | 10 | +0.02 (+0.20%) | 5,500 |
24 May 2021 | USD | 9.94 | 9.98 | 9.94 | 9.98 | 9.98 | 0.0 (0.0%) | 300 |
21 May 2021 | USD | 9.95 | 9.99 | 9.91 | 9.98 | 9.98 | +0.04 (+0.40%) | 2,500 |
20 May 2021 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 400 |
19 May 2021 | USD | 9.949 | 9.95 | 9.94 | 9.94 | 9.94 | -0.06 (-0.60%) | 1,100 |
18 May 2021 | USD | 9.95 | 10 | 9.94 | 10 | 10 | +0.05 (+0.50%) | 154,300 |
17 May 2021 | USD | 9.95 | 9.96 | 9.932 | 9.95 | 9.95 | -0.04 (-0.40%) | 5,800 |
14 May 2021 | USD | 9.95 | 10 | 9.95 | 9.99 | 9.99 | 0.0 (0.0%) | 34,800 |
13 May 2021 | USD | 9.963 | 9.99 | 9.963 | 9.99 | 9.99 | -0.03 (-0.30%) | 1,300 |
12 May 2021 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | +0.051 (+0.51%) | 600 |
11 May 2021 | USD | 9.95 | 10 | 9.95 | 9.969 | 9.969 | -0.051 (-0.51%) | 5,900 |
10 May 2021 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | +0.02 (+0.20%) | 1,600 |
7 May 2021 | USD | 10.06 | 10.06 | 9.96 | 10 | 10 | -0.025 (-0.25%) | 6,600 |
6 May 2021 | USD | 9.983 | 10.06 | 9.95 | 10.025 | 10.025 | +0.025 (+0.25%) | 35,500 |
5 May 2021 | USD | 10 | 10 | 9.975 | 10 | 10 | 0.0 (0.0%) | 151,900 |
4 May 2021 | USD | 10.06 | 10.06 | 9.995 | 10 | 10 | 0.0 (0.0%) | 700 |
3 May 2021 | USD | 9.96 | 10 | 9.96 | 10 | 10 | 0.0 (0.0%) | 3,900 |
30 Apr 2021 | USD | 9.97 | 10 | 9.97 | 10 | 10 | 0.0 (0.0%) | 2,200 |
29 Apr 2021 | USD | 9.975 | 10 | 9.95 | 10 | 10 | +0.05 (+0.50%) | 20,200 |
28 Apr 2021 | USD | 10.002 | 10.002 | 9.95 | 9.95 | 9.95 | -0.02 (-0.20%) | 4,100 |
27 Apr 2021 | USD | 9.95 | 10.06 | 9.95 | 9.97 | 9.97 | 0.0 (0.0%) | 235,900 |
26 Apr 2021 | USD | 9.97 | 10.03 | 9.95 | 9.97 | 9.97 | +0.01 (+0.10%) | 31,700 |
23 Apr 2021 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.0 (0.0%) | 0 |
22 Apr 2021 | USD | 9.98 | 10 | 9.95 | 9.96 | 9.96 | -0.04 (-0.40%) | 33,800 |
21 Apr 2021 | USD | 9.99 | 10 | 9.99 | 10 | 10 | +0.005 (+0.05%) | 3,700 |
20 Apr 2021 | USD | 9.99 | 10 | 9.99 | 9.995 | 9.995 | +0.005 (+0.05%) | 16,900 |
19 Apr 2021 | USD | 9.98 | 10 | 9.98 | 9.99 | 9.99 | -0.01 (-0.10%) | 54,200 |
16 Apr 2021 | USD | 10 | 10 | 9.977 | 10 | 10 | +0.02 (+0.20%) | 14,600 |
15 Apr 2021 | USD | 9.967 | 9.99 | 9.96 | 9.98 | 9.98 | -0.02 (-0.20%) | 4,700 |