| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2021 | USD | 10.09 | 10.12 | 10 | 10 | 10 | +0.03 (+0.30%) | 47,100 |
| 13 Apr 2021 | USD | 9.996 | 9.996 | 9.96 | 9.97 | 9.97 | -0.03 (-0.30%) | 3,300 |
| 12 Apr 2021 | USD | 9.987 | 10.042 | 9.98 | 10 | 10 | 0.0 (0.0%) | 193,800 |
| 9 Apr 2021 | USD | 9.98 | 10 | 9.98 | 10 | 10 | -0.01 (-0.10%) | 59,200 |
| 8 Apr 2021 | USD | 10.01 | 10.01 | 9.96 | 10.01 | 10.01 | -0.01 (-0.10%) | 4,000 |
| 7 Apr 2021 | USD | 10.02 | 10.03 | 9.984 | 10.02 | 10.02 | +0.01 (+0.10%) | 14,100 |
| 6 Apr 2021 | USD | 10 | 10.02 | 9.96 | 10.01 | 10.01 | +0.01 (+0.10%) | 2,900 |
| 5 Apr 2021 | USD | 10 | 10.03 | 10 | 10 | 10 | +0.05 (+0.50%) | 8,100 |
| 1 Apr 2021 | USD | 9.94 | 9.95 | 9.91 | 9.95 | 9.95 | +0.03 (+0.30%) | 8,400 |
| 31 Mar 2021 | USD | 9.85 | 9.945 | 9.85 | 9.92 | 9.92 | +0.06 (+0.61%) | 26,300 |
| 30 Mar 2021 | USD | 9.9 | 9.98 | 9.86 | 9.86 | 9.86 | -0.09 (-0.90%) | 92,500 |
| 29 Mar 2021 | USD | 9.97 | 10.12 | 9.89 | 9.95 | 9.95 | +0.03 (+0.30%) | 25,700 |
| 26 Mar 2021 | USD | 9.87 | 10.09 | 9.87 | 9.92 | 9.92 | +0.07 (+0.71%) | 155,600 |
| 25 Mar 2021 | USD | 9.71 | 9.85 | 9.71 | 9.85 | 9.85 | +0.02 (+0.20%) | 6,000 |
| 24 Mar 2021 | USD | 10.01 | 10.01 | 9.83 | 9.83 | 9.83 | -0.18 (-1.80%) | 172,400 |
| 23 Mar 2021 | USD | 10.03 | 10.045 | 9.95 | 10.01 | 10.01 | +0.01 (+0.10%) | 208,500 |
| 22 Mar 2021 | USD | 9.98 | 10.02 | 9.95 | 10 | 10 | -0.02 (-0.20%) | 68,500 |
| 19 Mar 2021 | USD | 10.05 | 10.125 | 9.99 | 10.02 | 10.02 | -0.03 (-0.30%) | 44,500 |
| 18 Mar 2021 | USD | 10.09 | 10.09 | 10.03 | 10.05 | 10.05 | -0.05 (-0.50%) | 6,800 |
| 17 Mar 2021 | USD | 10.1 | 10.13 | 10.09 | 10.1 | 10.1 | +0.02 (+0.20%) | 53,000 |
| 16 Mar 2021 | USD | 10.07 | 10.113 | 10.06 | 10.08 | 10.08 | -0.03 (-0.30%) | 4,800 |
| 15 Mar 2021 | USD | 10.2 | 10.2 | 10.06 | 10.11 | 10.11 | -0.04 (-0.39%) | 243,500 |
| 12 Mar 2021 | USD | 10.05 | 10.18 | 10.03 | 10.15 | 10.15 | +0.09 (+0.89%) | 16,100 |
| 11 Mar 2021 | USD | 10.05 | 10.1 | 10.05 | 10.06 | 10.06 | +0.02 (+0.20%) | 22,600 |
| 10 Mar 2021 | USD | 10.05 | 10.08 | 10.03 | 10.04 | 10.04 | -0.06 (-0.59%) | 466,600 |
| 9 Mar 2021 | USD | 10.155 | 10.205 | 10.09 | 10.1 | 10.1 | -0.06 (-0.59%) | 249,800 |
| 8 Mar 2021 | USD | 10.1 | 10.22 | 10.081 | 10.16 | 10.16 | +0.05 (+0.49%) | 220,900 |
| 5 Mar 2021 | USD | 10.07 | 10.25 | 9.9101 | 10.11 | 10.11 | +0.05 (+0.50%) | 1,228,499 |
| 4 Mar 2021 | USD | 10.12 | 10.19 | 10 | 10.06 | 10.06 | -0.04 (-0.40%) | 460,200 |
| 3 Mar 2021 | USD | 10.3 | 10.3 | 10.1 | 10.1 | 10.1 | -0.06 (-0.59%) | 390,900 |
