Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 2021 | USD | 10.25 | 10.48 | 10.15 | 10.16 | 10.16 | -0.14 (-1.36%) | 412,600 |
1 Mar 2021 | USD | 10.28 | 10.37 | 10.25 | 10.3 | 10.3 | +0.07 (+0.68%) | 281,300 |
26 Feb 2021 | USD | 10.31 | 10.36 | 10.135 | 10.23 | 10.23 | -0.12 (-1.16%) | 477,700 |
25 Feb 2021 | USD | 10.55 | 10.56 | 10.35 | 10.35 | 10.35 | -0.22 (-2.08%) | 366,500 |
24 Feb 2021 | USD | 10.66 | 10.66 | 10.55 | 10.57 | 10.57 | 0.0 (0.0%) | 555,600 |
23 Feb 2021 | USD | 10.52 | 10.59 | 10.5 | 10.57 | 10.57 | -0.04 (-0.38%) | 404,600 |
22 Feb 2021 | USD | 10.63 | 10.67 | 10.56 | 10.61 | 10.61 | -0.1 (-0.93%) | 1,877,100 |
19 Feb 2021 | USD | 10.6 | 10.72 | 10.6 | 10.71 | 10.71 | +0.71 (+7.10%) | 7,354,600 |
18 Feb 2021 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |