| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2022 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.0 (0.0%) | 95 |
| 21 Jun 2022 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | +0.04 (+0.38%) | 400 |
| 17 Jun 2022 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | 0.0 (0.0%) | 2 |
| 16 Jun 2022 | USD | 10.4 | 10.41 | 10.39 | 10.41 | 10.41 | -0.09 (-0.86%) | 10,200 |
| 15 Jun 2022 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | +0.036 (+0.34%) | 3,000 |
| 14 Jun 2022 | USD | 10.41 | 10.464 | 10.39 | 10.464 | 10.464 | +0.024 (+0.23%) | 3,100 |
| 13 Jun 2022 | USD | 10.43 | 10.95 | 10.42 | 10.44 | 10.44 | -0.435 (-4%) | 2,300 |
| 10 Jun 2022 | USD | 10.875 | 10.875 | 10.875 | 10.875 | 10.875 | 0.0 (0.0%) | 105 |
| 9 Jun 2022 | USD | 10.77 | 10.875 | 10.77 | 10.875 | 10.875 | +0.035 (+0.32%) | 1,400 |
| 8 Jun 2022 | USD | 10.9 | 10.9 | 10.84 | 10.84 | 10.84 | -0.11 (-1.00%) | 1,300 |
| 7 Jun 2022 | USD | 11.053 | 11.053 | 10.94 | 10.95 | 10.95 | -0.08 (-0.73%) | 1,000 |
| 6 Jun 2022 | USD | 11.09 | 11.455 | 11.01 | 11.03 | 11.03 | -0.07 (-0.63%) | 1,500 |
| 3 Jun 2022 | USD | 11.11 | 11.11 | 11.1 | 11.1 | 11.1 | -0.07 (-0.63%) | 10,000 |
| 2 Jun 2022 | USD | 11.24 | 11.24 | 11.15 | 11.17 | 11.17 | -0.17 (-1.50%) | 2,000 |
| 1 Jun 2022 | USD | 11.1 | 11.34 | 11.03 | 11.34 | 11.34 | +0.21 (+1.89%) | 1,000 |
| 31 May 2022 | USD | 11.16 | 11.16 | 11.12 | 11.13 | 11.13 | -0.11 (-0.98%) | 1,400 |
| 27 May 2022 | USD | 11.33 | 11.37 | 11.24 | 11.24 | 11.24 | -0.11 (-0.97%) | 2,700 |
| 26 May 2022 | USD | 11.41 | 11.41 | 11.35 | 11.35 | 11.35 | -0.11 (-0.96%) | 1,500 |
| 25 May 2022 | USD | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | 0.0 (0.0%) | 23 |
| 24 May 2022 | USD | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | -0.26 (-2.22%) | 200 |
| 23 May 2022 | USD | 11.71 | 11.72 | 11.71 | 11.72 | 11.72 | +0.005 (+0.04%) | 400 |
| 20 May 2022 | USD | 11.55 | 11.72 | 11.5 | 11.715 | 11.715 | +0.175 (+1.52%) | 7,400 |
| 19 May 2022 | USD | 11.12 | 11.54 | 11.11 | 11.54 | 11.54 | +0.202 (+1.78%) | 800 |
| 18 May 2022 | USD | 11.28 | 11.338 | 11.28 | 11.338 | 11.338 | -0.262 (-2.26%) | 500 |
| 17 May 2022 | USD | 11.5 | 11.6 | 11.5 | 11.6 | 11.6 | +0.1 (+0.87%) | 700 |
| 16 May 2022 | USD | 11.5 | 11.54 | 11.46 | 11.5 | 11.5 | -0.145 (-1.25%) | 1,100 |
| 13 May 2022 | USD | 11.55 | 11.65 | 11.54 | 11.645 | 11.645 | +0.355 (+3.14%) | 1,402 |
| 12 May 2022 | USD | 11.07 | 11.474 | 11.07 | 11.29 | 11.29 | -0.36 (-3.09%) | 38,300 |
| 11 May 2022 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 0.0 (0.0%) | 96 |
| 10 May 2022 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | -0.52 (-4.27%) | 200 |
