| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2022 | USD | 12.75 | 12.75 | 12.55 | 12.575 | 12.575 | -0.065 (-0.51%) | 1,600 |
| 24 Mar 2022 | USD | 12.21 | 12.77 | 12.21 | 12.64 | 12.64 | -0.104 (-0.82%) | 2,200 |
| 23 Mar 2022 | USD | 12.744 | 12.744 | 12.744 | 12.744 | 12.744 | -0.066 (-0.52%) | 300 |
| 22 Mar 2022 | USD | 12.596 | 13.02 | 12.596 | 12.81 | 12.81 | +0.29 (+2.32%) | 1,200 |
| 21 Mar 2022 | USD | 12.4 | 12.52 | 12.27 | 12.52 | 12.52 | -0.36 (-2.80%) | 700 |
| 18 Mar 2022 | USD | 12.27 | 12.88 | 12.27 | 12.88 | 12.88 | +0.74 (+6.10%) | 1,800 |
| 17 Mar 2022 | USD | 12.145 | 12.145 | 12.14 | 12.14 | 12.14 | -0.04 (-0.33%) | 400 |
| 16 Mar 2022 | USD | 11.9 | 12.18 | 11.9 | 12.18 | 12.18 | +0.09 (+0.74%) | 800 |
| 15 Mar 2022 | USD | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | -0.17 (-1.39%) | 400 |
| 14 Mar 2022 | USD | 12.81 | 12.81 | 12.18 | 12.26 | 12.26 | -0.242 (-1.94%) | 800 |
| 11 Mar 2022 | USD | 12.66 | 12.75 | 12.33 | 12.502 | 12.502 | +0.382 (+3.15%) | 1,500 |
| 10 Mar 2022 | USD | 12.39 | 12.44 | 12.12 | 12.12 | 12.12 | -0.315 (-2.53%) | 1,200 |
| 9 Mar 2022 | USD | 12.53 | 12.53 | 12.4 | 12.435 | 12.435 | +0.017 (+0.14%) | 1,900 |
| 8 Mar 2022 | USD | 12.07 | 12.574 | 11.91 | 12.418 | 12.418 | +0.348 (+2.88%) | 5,700 |
| 7 Mar 2022 | USD | 12.85 | 13.02 | 12.07 | 12.07 | 12.07 | -1.052 (-8.02%) | 5,200 |
| 4 Mar 2022 | USD | 13.19 | 13.19 | 13.022 | 13.122 | 13.122 | -0.818 (-5.87%) | 800 |
| 3 Mar 2022 | USD | 13.62 | 13.94 | 13.58 | 13.94 | 13.94 | +0.81 (+6.17%) | 3,500 |
| 2 Mar 2022 | USD | 13.165 | 13.47 | 13.13 | 13.13 | 13.13 | +0.328 (+2.56%) | 1,500 |
| 1 Mar 2022 | USD | 13.332 | 13.332 | 12.802 | 12.802 | 12.802 | -0.599 (-4.47%) | 4,500 |
| 28 Feb 2022 | USD | 13.76 | 13.89 | 13.39 | 13.401 | 13.401 | -0.482 (-3.47%) | 5,800 |
| 25 Feb 2022 | USD | 13.75 | 13.8999 | 13.21 | 13.8828 | 13.8828 | +0.313 (+2.31%) | 4,670 |
| 24 Feb 2022 | USD | 12.66 | 13.623 | 12.66 | 13.57 | 13.57 | -0.14 (-1.02%) | 6,800 |
| 23 Feb 2022 | USD | 14.2 | 14.68 | 13.71 | 13.71 | 13.71 | -0.79 (-5.45%) | 5,200 |
| 22 Feb 2022 | USD | 15.8 | 15.8 | 14.06 | 14.5 | 14.5 | -1 (-6.45%) | 11,300 |
| 18 Feb 2022 | USD | 16.56 | 16.56 | 14.8 | 15.5 | 15.5 | -0.95 (-5.78%) | 9,100 |
| 17 Feb 2022 | USD | 17.26 | 17.54 | 16.26 | 16.45 | 16.45 | -0.41 (-2.43%) | 13,000 |
| 16 Feb 2022 | USD | 16.57 | 17.4014 | 16.46 | 16.86 | 16.86 | +0.69 (+4.27%) | 24,650 |
| 15 Feb 2022 | USD | 15.94 | 17.12 | 15.94 | 16.17 | 16.17 | +0.6 (+3.85%) | 14,878 |
| 14 Feb 2022 | USD | 14.39 | 16.48 | 14.39 | 15.57 | 15.57 | +0.38 (+2.50%) | 12,273 |
| 11 Feb 2022 | USD | 15.34 | 16.3 | 14.93 | 15.19 | 15.19 | +0.004 (+0.03%) | 8,100 |
