| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 2022 | USD | 15.27 | 16.26 | 14.67 | 15.186 | 15.186 | +0.166 (+1.11%) | 6,800 |
| 9 Feb 2022 | USD | 18.4 | 18.4 | 14.51 | 15.02 | 15.02 | -2.735 (-15.40%) | 30,900 |
| 8 Feb 2022 | USD | 16.6 | 18.85 | 15.29 | 17.755 | 17.755 | +1.345 (+8.20%) | 35,300 |
| 7 Feb 2022 | USD | 13.77 | 19.83 | 13.77 | 16.41 | 16.41 | +2.99 (+22.28%) | 138,400 |
| 4 Feb 2022 | USD | 13.37 | 13.6 | 12.99 | 13.42 | 13.42 | +0.59 (+4.60%) | 2,800 |
| 3 Feb 2022 | USD | 13.23 | 13.31 | 12.83 | 12.83 | 12.83 | +0.249 (+1.98%) | 5,300 |
| 2 Feb 2022 | USD | 12.56 | 13.105 | 12.411 | 12.581 | 12.581 | +0.181 (+1.46%) | 700 |
| 1 Feb 2022 | USD | 12.38 | 12.4 | 12.31 | 12.4 | 12.4 | -0.11 (-0.88%) | 1,500 |
| 31 Jan 2022 | USD | 12.18 | 12.569 | 12.18 | 12.51 | 12.51 | +0.316 (+2.59%) | 1,200 |
| 28 Jan 2022 | USD | 11.72 | 12.194 | 11.683 | 12.194 | 12.194 | +0.464 (+3.96%) | 1,100 |
| 27 Jan 2022 | USD | 12 | 12 | 11.642 | 11.73 | 11.73 | -0.52 (-4.24%) | 1,000 |
| 26 Jan 2022 | USD | 12.62 | 12.62 | 12.25 | 12.25 | 12.25 | -0.38 (-3.01%) | 1,300 |
| 25 Jan 2022 | USD | 12.9211 | 12.95 | 12.63 | 12.63 | 12.63 | +0.082 (+0.65%) | 684 |
| 24 Jan 2022 | USD | 12.81 | 12.81 | 11.67 | 12.5484 | 12.5484 | -0.142 (-1.12%) | 8,009 |
| 21 Jan 2022 | USD | 13.09 | 13.09 | 12.56 | 12.69 | 12.69 | -0.76 (-5.65%) | 4,100 |
| 20 Jan 2022 | USD | 13.94 | 13.946 | 13.44 | 13.45 | 13.45 | -0.504 (-3.61%) | 2,500 |
| 19 Jan 2022 | USD | 14.2 | 14.55 | 13.845 | 13.954 | 13.954 | +0.032 (+0.23%) | 6,400 |
| 18 Jan 2022 | USD | 13.43 | 14.78 | 12.95 | 13.922 | 13.922 | +0.752 (+5.71%) | 13,700 |
| 14 Jan 2022 | USD | 12.94 | 13.59 | 12.67 | 13.17 | 13.17 | -0.063 (-0.48%) | 7,900 |
| 13 Jan 2022 | USD | 13.54 | 13.608 | 12.95 | 13.233 | 13.233 | -0.317 (-2.34%) | 5,300 |
| 12 Jan 2022 | USD | 13.09 | 13.86 | 13.09 | 13.55 | 13.55 | +0.71 (+5.53%) | 12,900 |
| 11 Jan 2022 | USD | 13.31 | 13.31 | 12.75 | 12.84 | 12.84 | +0.06 (+0.47%) | 11,400 |
| 10 Jan 2022 | USD | 12.59 | 13.06 | 12.04 | 12.78 | 12.78 | +0.47 (+3.82%) | 14,900 |
| 7 Jan 2022 | USD | 12.79 | 12.79 | 12.31 | 12.31 | 12.31 | -0.76 (-5.81%) | 7,500 |
| 6 Jan 2022 | USD | 13.41 | 13.41 | 11.96 | 13.07 | 13.07 | +0.49 (+3.90%) | 20,300 |
| 5 Jan 2022 | USD | 12.43 | 13.417 | 12.43 | 12.58 | 12.58 | +0.36 (+2.95%) | 9,600 |
| 4 Jan 2022 | USD | 11.88 | 12.22 | 11.84 | 12.22 | 12.22 | +0.27 (+2.26%) | 43,600 |
| 3 Jan 2022 | USD | 11.55 | 12.14 | 11.49 | 11.95 | 11.95 | +0.54 (+4.73%) | 5,700 |
| 31 Dec 2021 | USD | 11.34 | 11.65 | 11.34 | 11.41 | 11.41 | -0.134 (-1.16%) | 22,900 |
| 30 Dec 2021 | USD | 11.785 | 11.785 | 11.544 | 11.544 | 11.544 | +0.174 (+1.53%) | 800 |
