| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 2021 | USD | 11.74 | 11.74 | 11.36 | 11.37 | 11.37 | -0.42 (-3.56%) | 3,700 |
| 28 Dec 2021 | USD | 11.84 | 11.84 | 11.79 | 11.79 | 11.79 | -0.16 (-1.34%) | 416 |
| 27 Dec 2021 | USD | 12.3 | 12.3 | 11.92 | 11.95 | 11.95 | -0.3 (-2.45%) | 5,687 |
| 23 Dec 2021 | USD | 12.31 | 12.4 | 12.08 | 12.25 | 12.25 | +0.08 (+0.66%) | 4,900 |
| 22 Dec 2021 | USD | 12.13 | 12.32 | 11.88 | 12.17 | 12.17 | +0.16 (+1.33%) | 9,500 |
| 21 Dec 2021 | USD | 12.75 | 12.75 | 12.01 | 12.01 | 12.01 | -0.62 (-4.91%) | 23,800 |
| 20 Dec 2021 | USD | 12.62 | 12.919 | 12.27 | 12.63 | 12.63 | -0.19 (-1.48%) | 15,300 |
| 17 Dec 2021 | USD | 12.24 | 13.46 | 12.24 | 12.82 | 12.82 | +0.32 (+2.56%) | 6,400 |
| 16 Dec 2021 | USD | 13.39 | 13.39 | 12.29 | 12.5 | 12.5 | -0.845 (-6.33%) | 16,700 |
| 15 Dec 2021 | USD | 11.96 | 13.345 | 11.96 | 13.345 | 13.345 | +1.538 (+13.03%) | 19,400 |
| 14 Dec 2021 | USD | 12.15 | 12.415 | 11.807 | 11.807 | 11.807 | -0.653 (-5.24%) | 17,200 |
| 13 Dec 2021 | USD | 14.14 | 14.15 | 12.46 | 12.46 | 12.46 | -1.69 (-11.94%) | 29,000 |
| 10 Dec 2021 | USD | 14.6 | 15 | 13.87 | 14.15 | 14.15 | -0.55 (-3.74%) | 26,600 |
| 9 Dec 2021 | USD | 16.1 | 16.1 | 14.39 | 14.7 | 14.7 | -1.53 (-9.43%) | 29,700 |
| 8 Dec 2021 | USD | 13.85 | 16.24 | 13 | 16.23 | 16.23 | +2.15 (+15.27%) | 134,445 |
| 7 Dec 2021 | USD | 14.3 | 15.43 | 13.79 | 14.08 | 14.08 | +0.38 (+2.77%) | 85,011 |
| 6 Dec 2021 | USD | 15.54 | 16.68 | 12.91 | 13.7 | 13.7 | +1.1 (+8.73%) | 460,383 |
| 3 Dec 2021 | USD | 11.09 | 13.1 | 10.565 | 12.6 | 12.6 | +1.7 (+15.60%) | 393,500 |
| 2 Dec 2021 | USD | 15.2 | 15.5 | 10.9 | 10.9 | 10.9 | +0.95 (+9.55%) | 1,743,700 |
| 1 Dec 2021 | USD | 10 | 10 | 9.95 | 9.95 | 9.95 | -0.05 (-0.50%) | 3,900 |
| 30 Nov 2021 | USD | 9.976 | 10 | 9.933 | 10 | 10 | +0.04 (+0.40%) | 7,000 |
| 29 Nov 2021 | USD | 10 | 10 | 9.92 | 9.96 | 9.96 | +0.03 (+0.30%) | 11,800 |
| 26 Nov 2021 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.0 (0.0%) | 0 |
| 24 Nov 2021 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.0 (0.0%) | 0 |
| 23 Nov 2021 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.0 (0.0%) | 1,500 |
| 22 Nov 2021 | USD | 9.941 | 9.965 | 9.93 | 9.93 | 9.93 | -0.02 (-0.20%) | 2,400 |
| 19 Nov 2021 | USD | 9.95 | 9.95 | 9.94 | 9.95 | 9.95 | +0.01 (+0.10%) | 1,400 |
| 18 Nov 2021 | USD | 9.95 | 9.95 | 9.94 | 9.94 | 9.94 | -0.028 (-0.28%) | 10,200 |
| 17 Nov 2021 | USD | 9.968 | 9.968 | 9.968 | 9.968 | 9.968 | 0.0 (0.0%) | 0 |
| 16 Nov 2021 | USD | 9.94 | 9.968 | 9.94 | 9.968 | 9.968 | +0.028 (+0.28%) | 500,800 |
