Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2021 | USD | 9.85 | 9.94 | 9.85 | 9.94 | 9.94 | +0.01 (+0.10%) | 400 |
12 Nov 2021 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.0 (0.0%) | 0 |
11 Nov 2021 | USD | 9.91 | 9.93 | 9.91 | 9.93 | 9.93 | -0.02 (-0.20%) | 300,000 |
10 Nov 2021 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | +0.04 (+0.40%) | 500 |
9 Nov 2021 | USD | 9.901 | 9.91 | 9.901 | 9.91 | 9.91 | -0.02 (-0.20%) | 400 |
8 Nov 2021 | USD | 10 | 10 | 9.92 | 9.93 | 9.93 | +0.01 (+0.10%) | 6,900 |
5 Nov 2021 | USD | 9.91 | 9.92 | 9.91 | 9.92 | 9.92 | +0.01 (+0.10%) | 12,000 |
4 Nov 2021 | USD | 9.92 | 9.94 | 9.83 | 9.91 | 9.91 | -0.08 (-0.80%) | 23,500 |
3 Nov 2021 | USD | 9.975 | 10 | 9.975 | 9.99 | 9.99 | +0.04 (+0.40%) | 9,100 |
2 Nov 2021 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.05 (-0.50%) | 250,400 |
1 Nov 2021 | USD | 9.95 | 10 | 9.95 | 10 | 10 | +0.05 (+0.50%) | 39,400 |
29 Oct 2021 | USD | 9.84 | 9.95 | 9.84 | 9.95 | 9.95 | +0.04 (+0.40%) | 25,800 |
28 Oct 2021 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | -0.02 (-0.20%) | 200 |
27 Oct 2021 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.0 (0.0%) | 0 |
26 Oct 2021 | USD | 9.94 | 9.95 | 9.93 | 9.93 | 9.93 | +0.045 (+0.46%) | 28,300 |
25 Oct 2021 | USD | 9.93 | 9.93 | 9.885 | 9.885 | 9.885 | -0.035 (-0.35%) | 7,700 |
22 Oct 2021 | USD | 9.91 | 9.92 | 9.89 | 9.92 | 9.92 | +0.01 (+0.10%) | 1,200 |
21 Oct 2021 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 0 |
20 Oct 2021 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | -0.005 (-0.05%) | 300 |
19 Oct 2021 | USD | 9.9 | 9.915 | 9.865 | 9.915 | 9.915 | +0.015 (+0.15%) | 46,800 |
18 Oct 2021 | USD | 9.9 | 9.905 | 9.9 | 9.9 | 9.9 | +0.01 (+0.10%) | 1,300 |
15 Oct 2021 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.0 (0.0%) | 0 |
14 Oct 2021 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.0 (0.0%) | 0 |
13 Oct 2021 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | -0.01 (-0.10%) | 300 |
12 Oct 2021 | USD | 9.9 | 9.9 | 9.87 | 9.9 | 9.9 | +0.005 (+0.05%) | 25,400 |
11 Oct 2021 | USD | 9.895 | 9.895 | 9.895 | 9.895 | 9.895 | -0.005 (-0.05%) | 100 |
8 Oct 2021 | USD | 9.88 | 9.9 | 9.88 | 9.9 | 9.9 | +0.005 (+0.05%) | 800 |
7 Oct 2021 | USD | 9.86 | 9.895 | 9.86 | 9.895 | 9.895 | +0.035 (+0.35%) | 2,700 |
6 Oct 2021 | USD | 9.862 | 9.862 | 9.86 | 9.86 | 9.86 | -0.04 (-0.40%) | 500 |
5 Oct 2021 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |