Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2021 | USD | 9.87 | 9.9 | 9.87 | 9.9 | 9.9 | +0.002 (+0.02%) | 300 |
1 Oct 2021 | USD | 9.857 | 9.898 | 9.857 | 9.898 | 9.898 | +0.048 (+0.49%) | 1,000 |
30 Sep 2021 | USD | 9.89 | 9.95 | 9.85 | 9.85 | 9.85 | +0.02 (+0.20%) | 8,300 |
29 Sep 2021 | USD | 9.87 | 9.87 | 9.83 | 9.83 | 9.83 | -0.07 (-0.71%) | 400 |
28 Sep 2021 | USD | 9.885 | 9.9 | 9.885 | 9.9 | 9.9 | 0.0 (0.0%) | 600 |
27 Sep 2021 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 300 |
24 Sep 2021 | USD | 9.86 | 9.9 | 9.83 | 9.9 | 9.9 | +0.03 (+0.30%) | 16,800 |
23 Sep 2021 | USD | 9.86 | 9.88 | 9.855 | 9.87 | 9.87 | -0.01 (-0.10%) | 6,800 |
22 Sep 2021 | USD | 9.88 | 9.89 | 9.865 | 9.88 | 9.88 | 0.0 (0.0%) | 1,700 |
21 Sep 2021 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | +0.06 (+0.61%) | 106,800 |
20 Sep 2021 | USD | 9.869 | 9.87 | 9.82 | 9.82 | 9.82 | -0.05 (-0.51%) | 800 |
17 Sep 2021 | USD | 9.856 | 9.87 | 9.85 | 9.87 | 9.87 | -0.02 (-0.20%) | 1,600 |
16 Sep 2021 | USD | 9.89 | 9.89 | 9.86 | 9.89 | 9.89 | +0.01 (+0.10%) | 6,500 |
15 Sep 2021 | USD | 9.9 | 9.9 | 9.85 | 9.88 | 9.88 | +0.03 (+0.30%) | 2,700 |
14 Sep 2021 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |
13 Sep 2021 | USD | 9.9 | 9.9 | 9.85 | 9.85 | 9.85 | -0.05 (-0.51%) | 400 |
10 Sep 2021 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
9 Sep 2021 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
8 Sep 2021 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | -0.05 (-0.50%) | 400 |
7 Sep 2021 | USD | 9.86 | 9.96 | 9.82 | 9.95 | 9.95 | +0.12 (+1.22%) | 34,800 |
3 Sep 2021 | USD | 9.87 | 9.87 | 9.815 | 9.83 | 9.83 | -0.03 (-0.30%) | 14,300 |
2 Sep 2021 | USD | 9.84 | 9.87 | 9.84 | 9.86 | 9.86 | -0.02 (-0.20%) | 6,300 |
1 Sep 2021 | USD | 9.85 | 9.88 | 9.85 | 9.88 | 9.88 | -0.01 (-0.10%) | 3,600 |
31 Aug 2021 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | +0.03 (+0.30%) | 200 |
30 Aug 2021 | USD | 9.86 | 9.88 | 9.86 | 9.86 | 9.86 | -0.02 (-0.20%) | 2,400 |
27 Aug 2021 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.0 (0.0%) | 700 |
26 Aug 2021 | USD | 9.85 | 9.88 | 9.85 | 9.88 | 9.88 | +0.02 (+0.20%) | 4,000 |
25 Aug 2021 | USD | 9.86 | 9.86 | 9.85 | 9.86 | 9.86 | -0.04 (-0.40%) | 4,200 |
24 Aug 2021 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
23 Aug 2021 | USD | 9.91 | 9.91 | 9.85 | 9.9 | 9.9 | -0.04 (-0.40%) | 3,600 |