| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2022 | USD | 3.39 | 3.9799 | 3.39 | 3.86 | 3.86 | +0.31 (+8.73%) | 260,729 |
| 15 Sep 2022 | USD | 4.15 | 4.33 | 2.85 | 3.55 | 3.55 | -0.5 (-12.35%) | 646,798 |
| 14 Sep 2022 | USD | 3.94 | 4.25 | 3.5 | 4.05 | 4.05 | +0.36 (+9.76%) | 467,332 |
| 13 Sep 2022 | USD | 3.15 | 3.69 | 2.83 | 3.69 | 3.69 | +0.31 (+9.17%) | 184,885 |
| 12 Sep 2022 | USD | 3.54 | 3.59 | 3.062 | 3.38 | 3.38 | -0.005 (-0.14%) | 199,004 |
| 9 Sep 2022 | USD | 3.28 | 3.4884 | 3.04 | 3.3847 | 3.3847 | -0.017 (-0.50%) | 192,728 |
| 8 Sep 2022 | USD | 3.98 | 3.98 | 3.01 | 3.4016 | 3.4016 | -0.448 (-11.65%) | 379,092 |
| 7 Sep 2022 | USD | 3.99 | 4.25 | 3.5 | 3.85 | 3.85 | -0.1 (-2.53%) | 217,436 |
| 6 Sep 2022 | USD | 3.34 | 3.98 | 3.14 | 3.95 | 3.95 | +0.93 (+30.79%) | 418,363 |
| 2 Sep 2022 | USD | 2.99 | 3.15 | 2.91 | 3.02 | 3.02 | +0.11 (+3.78%) | 197,972 |
| 1 Sep 2022 | USD | 3.0001 | 3.1 | 2.8 | 2.91 | 2.91 | -0.12 (-3.96%) | 115,809 |
| 31 Aug 2022 | USD | 3 | 3.1299 | 2.73 | 3.03 | 3.03 | +0.17 (+5.94%) | 270,755 |
| 30 Aug 2022 | USD | 2.99 | 2.99 | 2.46 | 2.86 | 2.86 | -0.13 (-4.35%) | 463,784 |
| 29 Aug 2022 | USD | 2.28 | 2.99 | 2.1 | 2.99 | 2.99 | +1.14 (+61.62%) | 962,038 |
| 26 Aug 2022 | USD | 2 | 2.15 | 1.81 | 1.85 | 1.85 | -0.17 (-8.42%) | 92,009 |
| 25 Aug 2022 | USD | 2.22 | 2.22 | 1.85 | 2.02 | 2.02 | -0.095 (-4.49%) | 114,515 |
| 24 Aug 2022 | USD | 1.95 | 2.1402 | 1.95 | 2.115 | 2.115 | +0.215 (+11.32%) | 208,975 |
| 23 Aug 2022 | USD | 1.75 | 1.95 | 1.69 | 1.9 | 1.9 | +0.18 (+10.47%) | 163,056 |
| 22 Aug 2022 | USD | 1.75 | 1.7803 | 1.6101 | 1.72 | 1.72 | -0.03 (-1.71%) | 90,485 |
| 19 Aug 2022 | USD | 1.82 | 1.87 | 1.7 | 1.75 | 1.75 | -0.11 (-5.91%) | 111,285 |
| 18 Aug 2022 | USD | 1.85 | 1.89 | 1.76 | 1.86 | 1.86 | +0.04 (+2.20%) | 86,372 |
| 17 Aug 2022 | USD | 1.68 | 1.89 | 1.68 | 1.82 | 1.82 | +0.06 (+3.41%) | 81,712 |
| 16 Aug 2022 | USD | 1.81 | 1.845 | 1.68 | 1.76 | 1.76 | -0.08 (-4.35%) | 81,316 |
| 15 Aug 2022 | USD | 1.8 | 1.95 | 1.65 | 1.84 | 1.84 | +0.17 (+10.18%) | 268,472 |
| 12 Aug 2022 | USD | 1.53 | 1.8 | 1.5 | 1.67 | 1.67 | +0.35 (+26.52%) | 338,610 |
| 11 Aug 2022 | USD | 1.4065 | 1.47 | 1.32 | 1.32 | 1.32 | -0.05 (-3.65%) | 63,262 |
| 10 Aug 2022 | USD | 1.299 | 1.44 | 1.25 | 1.37 | 1.37 | +0.08 (+6.20%) | 130,781 |
| 9 Aug 2022 | USD | 1.4001 | 1.4001 | 1.16 | 1.29 | 1.29 | -0.05 (-3.73%) | 102,843 |
| 8 Aug 2022 | USD | 1.23 | 1.4699 | 1.23 | 1.34 | 1.34 | -0.01 (-0.74%) | 117,108 |
| 5 Aug 2022 | USD | 1.4215 | 1.4799 | 1.28 | 1.35 | 1.35 | -0.02 (-1.46%) | 54,504 |
