| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 2021 | USD | 10.13 | 10.13 | 9.93 | 9.94 | 9.94 | +0.04 (+0.40%) | 41,877 |
| 25 Mar 2021 | USD | 10.2 | 10.2 | 9.82 | 9.9 | 9.9 | -0.04 (-0.40%) | 42,473 |
| 24 Mar 2021 | USD | 9.8938 | 10.175 | 9.86 | 9.94 | 9.94 | -0.11 (-1.09%) | 33,373 |
| 23 Mar 2021 | USD | 10.07 | 10.235 | 9.93 | 10.05 | 10.05 | -0.07 (-0.69%) | 340,037 |
| 22 Mar 2021 | USD | 10.14 | 10.15 | 10.12 | 10.12 | 10.12 | -0.04 (-0.39%) | 657 |
| 19 Mar 2021 | USD | 10.14 | 10.17 | 10.13 | 10.16 | 10.16 | +0.02 (+0.20%) | 204,151 |
| 18 Mar 2021 | USD | 10.16 | 10.16 | 10.095 | 10.14 | 10.14 | +0.02 (+0.20%) | 81,543 |
| 17 Mar 2021 | USD | 10.18 | 10.18 | 10.08 | 10.12 | 10.12 | -0.07 (-0.69%) | 13,578 |
| 16 Mar 2021 | USD | 10.2 | 10.2 | 10.11 | 10.19 | 10.19 | +0.01 (+0.10%) | 2,212 |
| 15 Mar 2021 | USD | 10.18 | 10.21 | 10.16 | 10.18 | 10.18 | -0.26 (-2.49%) | 16,319 |
| 12 Mar 2021 | USD | 10.08 | 10.54 | 10.05 | 10.44 | 10.44 | +0.42 (+4.19%) | 456,121 |
| 11 Mar 2021 | USD | 10.29 | 10.29 | 10.02 | 10.02 | 10.02 | -0.18 (-1.76%) | 566,477 |
| 10 Mar 2021 | USD | 10.3 | 10.3 | 10.11 | 10.2 | 10.2 | 0.0 (0.0%) | 100,162 |
| 9 Mar 2021 | USD | 10.24 | 10.24 | 10.2 | 10.2 | 10.2 | +0.025 (+0.25%) | 60,088 |
| 8 Mar 2021 | USD | 10.31 | 10.35 | 10.1146 | 10.175 | 10.175 | -0.045 (-0.44%) | 280,272 |
| 5 Mar 2021 | USD | 10.03 | 10.53 | 10 | 10.22 | 10.22 | +0.18 (+1.79%) | 822,016 |
| 4 Mar 2021 | USD | 10.115 | 10.17 | 10.04 | 10.04 | 10.04 | -0.19 (-1.86%) | 109,971 |
| 3 Mar 2021 | USD | 10.34 | 10.34 | 10.12 | 10.23 | 10.23 | -0.11 (-1.06%) | 267,239 |
| 2 Mar 2021 | USD | 10.35 | 10.43 | 10.29 | 10.34 | 10.34 | -0.055 (-0.53%) | 306,787 |
| 1 Mar 2021 | USD | 10.25 | 10.41 | 10.25 | 10.395 | 10.395 | +0.105 (+1.02%) | 177,324 |
| 26 Feb 2021 | USD | 10.49 | 10.49 | 10.25 | 10.29 | 10.29 | -0.13 (-1.25%) | 245,993 |
| 25 Feb 2021 | USD | 10.59 | 10.625 | 10.42 | 10.42 | 10.42 | -0.2 (-1.88%) | 69,270 |
| 24 Feb 2021 | USD | 10.8 | 10.8 | 10.62 | 10.62 | 10.62 | +0.01 (+0.09%) | 216,793 |
| 23 Feb 2021 | USD | 10.69 | 10.69 | 10.5 | 10.61 | 10.61 | -0.06 (-0.56%) | 79,577 |
| 22 Feb 2021 | USD | 10.73 | 10.73 | 10.62 | 10.67 | 10.67 | -0.08 (-0.74%) | 42,995 |
| 19 Feb 2021 | USD | 10.73 | 10.8 | 10.6 | 10.75 | 10.75 | +0.02 (+0.19%) | 95,999 |
| 18 Feb 2021 | USD | 10.73 | 10.73 | 10.6499 | 10.73 | 10.73 | +0.08 (+0.75%) | 35,947 |
| 17 Feb 2021 | USD | 10.65 | 10.71 | 10.62 | 10.65 | 10.65 | -0.03 (-0.28%) | 70,683 |
| 16 Feb 2021 | USD | 10.69 | 10.75 | 10.65 | 10.68 | 10.68 | +0.12 (+1.14%) | 149,842 |
| 12 Feb 2021 | USD | 10.6577 | 10.7891 | 10.56 | 10.56 | 10.56 | -0.05 (-0.47%) | 48,297 |
