| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Sep 2009 | USD | 10.42 | 10.51 | 10.3 | 10.47 | 31.41 | +0.07 (+0.67%) | 88,584 |
| 2 Sep 2009 | USD | 10.35 | 10.49 | 10.28 | 10.4 | 31.2 | 0.0 (0.0%) | 126,622 |
| 1 Sep 2009 | USD | 10.6 | 10.93 | 10.23 | 10.4 | 31.2 | -0.2 (-1.89%) | 222,880 |
| 31 Aug 2009 | USD | 10.52 | 10.69 | 10.43 | 10.6 | 31.8 | -0.05 (-0.47%) | 190,917 |
| 28 Aug 2009 | USD | 10.92 | 10.99 | 10.5 | 10.65 | 31.95 | -0.12 (-1.11%) | 92,269 |
| 27 Aug 2009 | USD | 10.96 | 11.01 | 10.67 | 10.77 | 32.31 | -0.26 (-2.36%) | 95,552 |
| 26 Aug 2009 | USD | 10.92 | 11.04 | 10.69 | 11.03 | 33.09 | +0.06 (+0.55%) | 196,707 |
| 25 Aug 2009 | USD | 11.04 | 11.15 | 10.87 | 10.97 | 32.91 | +0.03 (+0.27%) | 128,024 |
| 24 Aug 2009 | USD | 11.3 | 11.55 | 10.71 | 10.94 | 32.82 | -0.3 (-2.67%) | 138,854 |
| 21 Aug 2009 | USD | 11.1 | 11.39 | 10.9 | 11.24 | 33.72 | +0.28 (+2.55%) | 142,440 |
| 20 Aug 2009 | USD | 10.91 | 11.32 | 10.79 | 10.96 | 32.88 | -0.02 (-0.18%) | 93,293 |
| 19 Aug 2009 | USD | 10.62 | 11.19 | 10.48 | 10.98 | 32.94 | +0.15 (+1.39%) | 107,487 |
| 18 Aug 2009 | USD | 10.64 | 10.89 | 10.59 | 10.83 | 32.49 | +0.28 (+2.65%) | 176,566 |
| 17 Aug 2009 | USD | 10.61 | 10.76 | 10.5 | 10.55 | 31.65 | -0.52 (-4.70%) | 177,226 |
| 14 Aug 2009 | USD | 11.43 | 11.51 | 10.94 | 11.07 | 33.21 | -0.36 (-3.15%) | 114,379 |
| 13 Aug 2009 | USD | 11.72 | 11.79 | 11.04 | 11.43 | 34.29 | -0.26 (-2.22%) | 164,463 |
| 12 Aug 2009 | USD | 11.55 | 12.66 | 11.45 | 11.69 | 35.07 | +0.35 (+3.09%) | 305,644 |
| 11 Aug 2009 | USD | 11.75 | 11.9 | 11.08 | 11.34 | 34.02 | -0.49 (-4.14%) | 194,926 |
| 10 Aug 2009 | USD | 11.5 | 11.87 | 11.36 | 11.83 | 35.49 | +0.2 (+1.72%) | 191,435 |
| 7 Aug 2009 | USD | 11.11 | 11.8 | 11.01 | 11.63 | 34.89 | +0.61 (+5.54%) | 434,159 |
| 6 Aug 2009 | USD | 10.01 | 11.05 | 9.98 | 11.02 | 33.06 | +1.11 (+11.20%) | 661,491 |
| 5 Aug 2009 | USD | 9.75 | 10.28 | 9.75 | 9.91 | 29.73 | +0.15 (+1.54%) | 310,917 |
| 4 Aug 2009 | USD | 8.85 | 9.84 | 8.55 | 9.76 | 29.28 | +0.19 (+1.99%) | 403,815 |
| 3 Aug 2009 | USD | 9.72 | 9.8 | 9.5 | 9.57 | 28.71 | +0.1 (+1.06%) | 289,618 |
| 31 Jul 2009 | USD | 9.17 | 9.78 | 9.17 | 9.47 | 28.41 | +0.56 (+6.29%) | 283,305 |
| 30 Jul 2009 | USD | 8.87 | 9.1 | 8.82 | 8.91 | 26.73 | +0.15 (+1.71%) | 138,112 |
| 29 Jul 2009 | USD | 8.82 | 8.88 | 8.56 | 8.76 | 26.28 | -0.51 (-5.50%) | 184,606 |
| 28 Jul 2009 | USD | 9.16 | 9.3 | 8.62 | 9.27 | 27.81 | +0.05 (+0.54%) | 131,794 |
| 27 Jul 2009 | USD | 9.03 | 9.22 | 8.842 | 9.22 | 27.66 | +0.19 (+2.10%) | 144,277 |
| 24 Jul 2009 | USD | 8.9 | 9.08 | 8.66 | 9.03 | 27.09 | +0.09 (+1.01%) | 164,429 |
