| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jul 2009 | USD | 8.655 | 9.11 | 8.65 | 8.94 | 26.82 | +0.37 (+4.32%) | 272,026 |
| 22 Jul 2009 | USD | 8.65 | 8.68 | 8.47 | 8.57 | 25.71 | -0.17 (-1.95%) | 65,482 |
| 21 Jul 2009 | USD | 8.73 | 8.78 | 8.56 | 8.74 | 26.22 | +0.12 (+1.39%) | 165,978 |
| 20 Jul 2009 | USD | 8.45 | 8.68 | 8.45 | 8.62 | 25.86 | +0.23 (+2.74%) | 266,237 |
| 17 Jul 2009 | USD | 8.16 | 8.5 | 8.12 | 8.39 | 25.17 | +0.28 (+3.45%) | 205,460 |
| 16 Jul 2009 | USD | 7.94 | 8.53 | 7.93 | 8.11 | 24.33 | +0.1 (+1.25%) | 330,108 |
| 15 Jul 2009 | USD | 7.75 | 8.05 | 7.68 | 8.01 | 24.03 | +0.37 (+4.84%) | 317,980 |
| 14 Jul 2009 | USD | 7.53 | 7.65 | 7.37 | 7.64 | 22.92 | +0.08 (+1.06%) | 293,034 |
| 13 Jul 2009 | USD | 7.32 | 7.6 | 7.245 | 7.56 | 22.68 | +0.28 (+3.85%) | 120,562 |
| 10 Jul 2009 | USD | 7.25 | 7.3 | 7.22 | 7.28 | 21.84 | +0.02 (+0.28%) | 190,356 |
| 9 Jul 2009 | USD | 7.29 | 7.35 | 7.21 | 7.26 | 21.78 | -0.03 (-0.41%) | 121,619 |
| 8 Jul 2009 | USD | 7.47 | 7.5 | 7.22 | 7.29 | 21.87 | -0.16 (-2.15%) | 180,368 |
| 7 Jul 2009 | USD | 7.49 | 7.55 | 7.42 | 7.45 | 22.35 | -0.05 (-0.67%) | 133,080 |
| 6 Jul 2009 | USD | 7.54 | 7.62 | 7.39 | 7.5 | 22.5 | -0.01 (-0.13%) | 176,895 |
| 3 Jul 2009 | USD | 7.51 | 7.51 | 7.51 | 7.51 | 22.53 | 0.0 (0.0%) | 0 |
| 2 Jul 2009 | USD | 7.7 | 7.75 | 7.47 | 7.51 | 22.53 | -0.34 (-4.33%) | 177,621 |
| 1 Jul 2009 | USD | 7.7 | 7.94 | 7.6501 | 7.85 | 23.55 | +0.13 (+1.68%) | 158,791 |
| 30 Jun 2009 | USD | 7.69 | 7.85 | 7.53 | 7.72 | 23.16 | +0.06 (+0.78%) | 307,522 |
| 29 Jun 2009 | USD | 7.93 | 7.97 | 7.6 | 7.66 | 22.98 | -0.19 (-2.42%) | 266,840 |
| 26 Jun 2009 | USD | 8.19 | 8.27 | 7.78 | 7.85 | 23.55 | +0.16 (+2.08%) | 1,571,164 |
| 25 Jun 2009 | USD | 7.53 | 7.95 | 7.53 | 7.69 | 23.07 | +0.06 (+0.79%) | 351,031 |
| 24 Jun 2009 | USD | 7.58 | 7.93 | 7.51 | 7.63 | 22.89 | 0.0 (0.0%) | 233,838 |
| 23 Jun 2009 | USD | 8.28 | 8.28 | 7.45 | 7.63 | 22.89 | -0.54 (-6.61%) | 277,120 |
| 22 Jun 2009 | USD | 7.9 | 8.26 | 7.8 | 8.17 | 24.51 | +0.29 (+3.68%) | 309,649 |
| 19 Jun 2009 | USD | 8.13 | 8.48 | 7.77 | 7.88 | 23.64 | +0.36 (+4.79%) | 553,555 |
| 18 Jun 2009 | USD | 7.9 | 7.9 | 7.5 | 7.52 | 22.56 | -0.3 (-3.84%) | 127,957 |
| 17 Jun 2009 | USD | 7.89 | 7.95 | 7.6 | 7.82 | 23.46 | -0.08 (-1.01%) | 186,875 |
| 16 Jun 2009 | USD | 8.3 | 8.44 | 7.81 | 7.9 | 23.7 | -0.2 (-2.47%) | 207,347 |
| 15 Jun 2009 | USD | 8.72 | 8.76 | 8.03 | 8.1 | 24.3 | -0.8 (-8.99%) | 199,841 |
| 12 Jun 2009 | USD | 8.63 | 8.94 | 8.28 | 8.9 | 26.7 | -0.23 (-2.52%) | 291,080 |
