| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Feb 2009 | USD | 9.13 | 10.03 | 9.04 | 9.75 | 29.25 | +0.3 (+3.17%) | 125,489 |
| 4 Feb 2009 | USD | 9.56 | 10.07 | 9.39 | 9.45 | 28.35 | -0.07 (-0.74%) | 97,104 |
| 3 Feb 2009 | USD | 9.23 | 9.6 | 9.0699 | 9.52 | 28.56 | +0.35 (+3.82%) | 110,758 |
| 2 Feb 2009 | USD | 9.12 | 9.32 | 8.7 | 9.17 | 27.51 | +0.05 (+0.55%) | 206,147 |
| 30 Jan 2009 | USD | 9.23 | 9.31 | 8.98 | 9.12 | 27.36 | +0.04 (+0.44%) | 151,235 |
| 29 Jan 2009 | USD | 10.45 | 10.45 | 8.5 | 9.08 | 27.24 | -1.54 (-14.50%) | 384,884 |
| 28 Jan 2009 | USD | 9.41 | 10.75 | 9.34 | 10.62 | 31.86 | +1.4 (+15.18%) | 297,179 |
| 27 Jan 2009 | USD | 9.53 | 9.75 | 9.17 | 9.22 | 27.66 | -0.3 (-3.15%) | 211,656 |
| 26 Jan 2009 | USD | 10.26 | 10.7 | 9.41 | 9.52 | 28.56 | -0.67 (-6.58%) | 167,484 |
| 23 Jan 2009 | USD | 9.31 | 10.3 | 9.15 | 10.19 | 30.57 | +0.48 (+4.94%) | 255,101 |
| 22 Jan 2009 | USD | 10.01 | 10.25 | 9.24 | 9.71 | 29.13 | -0.57 (-5.54%) | 182,219 |
| 21 Jan 2009 | USD | 9.33 | 10.28 | 9.01 | 10.28 | 30.84 | +1.12 (+12.23%) | 305,186 |
| 20 Jan 2009 | USD | 10.01 | 10.03 | 9.07 | 9.16 | 27.48 | -0.97 (-9.58%) | 218,238 |
| 19 Jan 2009 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 30.39 | 0.0 (0.0%) | 0 |
| 16 Jan 2009 | USD | 11.44 | 11.44 | 10 | 10.13 | 30.39 | -1.11 (-9.88%) | 231,768 |
| 15 Jan 2009 | USD | 10.61 | 11.2776 | 10.22 | 11.24 | 33.72 | +0.71 (+6.74%) | 228,966 |
| 14 Jan 2009 | USD | 10.54 | 10.86 | 10.34 | 10.53 | 31.59 | -0.06 (-0.57%) | 234,904 |
| 13 Jan 2009 | USD | 10.82 | 11.09 | 10.43 | 10.59 | 31.77 | -0.16 (-1.49%) | 157,025 |
| 12 Jan 2009 | USD | 11.12 | 11.1656 | 10.69 | 10.75 | 32.25 | -0.42 (-3.76%) | 182,455 |
| 9 Jan 2009 | USD | 12.755 | 13.22 | 11.05 | 11.17 | 33.51 | -1.17 (-9.48%) | 519,625 |
| 8 Jan 2009 | USD | 11.47 | 12.45 | 11.04 | 12.34 | 37.02 | +0.86 (+7.49%) | 365,883 |
| 7 Jan 2009 | USD | 11.69 | 11.7 | 11.2 | 11.48 | 34.44 | -0.43 (-3.61%) | 405,764 |
| 6 Jan 2009 | USD | 10.64 | 12.24 | 10.56 | 11.91 | 35.73 | +1.36 (+12.89%) | 253,347 |
| 5 Jan 2009 | USD | 10.84 | 10.95 | 10.18 | 10.55 | 31.65 | -0.21 (-1.95%) | 162,739 |
| 2 Jan 2009 | USD | 10.5 | 10.94 | 10.34 | 10.76 | 32.28 | +0.37 (+3.56%) | 195,431 |
| 1 Jan 2009 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 31.17 | 0.0 (0.0%) | 0 |
| 31 Dec 2008 | USD | 10.25 | 10.52 | 10 | 10.39 | 31.17 | +0.32 (+3.18%) | 194,435 |
| 30 Dec 2008 | USD | 9.13 | 10.07 | 9.01 | 10.07 | 30.21 | +1 (+11.03%) | 230,739 |
| 29 Dec 2008 | USD | 8.95 | 9.25 | 8.85 | 9.07 | 27.21 | +0.06 (+0.67%) | 292,610 |
| 26 Dec 2008 | USD | 9.07 | 9.19 | 8.93 | 9.01 | 27.03 | -0.06 (-0.66%) | 113,532 |
