| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Nov 2008 | USD | 6.64 | 7.6 | 6.48 | 7.6 | 22.8 | +0.99 (+14.98%) | 468,753 |
| 12 Nov 2008 | USD | 7.03 | 7.13 | 6.58 | 6.61 | 19.83 | -0.51 (-7.16%) | 434,082 |
| 11 Nov 2008 | USD | 8.07 | 8.07 | 7.04 | 7.12 | 21.36 | -1.03 (-12.64%) | 420,132 |
| 10 Nov 2008 | USD | 8.22 | 8.49 | 8.09 | 8.15 | 24.45 | +0.11 (+1.37%) | 293,527 |
| 7 Nov 2008 | USD | 7.68 | 8.04 | 7.39 | 8.04 | 24.12 | +0.3 (+3.88%) | 278,637 |
| 6 Nov 2008 | USD | 8.42 | 8.43 | 7.28 | 7.74 | 23.22 | -0.96 (-11.03%) | 591,834 |
| 5 Nov 2008 | USD | 9.21 | 9.55 | 8.65 | 8.7 | 26.1 | -0.77 (-8.13%) | 516,138 |
| 4 Nov 2008 | USD | 9.5 | 9.9899 | 9 | 9.47 | 28.41 | +0.26 (+2.82%) | 624,225 |
| 3 Nov 2008 | USD | 8.6 | 9.26 | 8.5 | 9.21 | 27.63 | +0.69 (+8.10%) | 316,746 |
| 31 Oct 2008 | USD | 7.81 | 8.91 | 7.5 | 8.52 | 25.56 | +0.64 (+8.12%) | 408,117 |
| 30 Oct 2008 | USD | 7.1 | 8.07 | 6.92 | 7.88 | 23.64 | +1.15 (+17.09%) | 593,379 |
| 29 Oct 2008 | USD | 6.59 | 7.15 | 6.45 | 6.73 | 20.19 | +0.32 (+4.99%) | 462,862 |
| 28 Oct 2008 | USD | 6.09 | 6.41 | 5.58 | 6.41 | 19.23 | +0.46 (+7.73%) | 430,459 |
| 27 Oct 2008 | USD | 6.25 | 6.48 | 5.9 | 5.95 | 17.85 | -0.39 (-6.15%) | 258,801 |
| 24 Oct 2008 | USD | 6.22 | 6.7 | 6.22 | 6.34 | 19.02 | -0.8 (-11.20%) | 289,751 |
| 23 Oct 2008 | USD | 7.51 | 7.85 | 6.87 | 7.14 | 21.42 | -0.48 (-6.30%) | 427,678 |
| 22 Oct 2008 | USD | 8.5 | 8.58 | 7.36 | 7.62 | 22.86 | -1.12 (-12.81%) | 371,108 |
| 21 Oct 2008 | USD | 9.08 | 9.35 | 8.43 | 8.74 | 26.22 | -0.35 (-3.85%) | 329,328 |
| 20 Oct 2008 | USD | 8.99 | 9.25 | 8.54 | 9.09 | 27.27 | +0.27 (+3.06%) | 362,244 |
| 17 Oct 2008 | USD | 8.54 | 9.18 | 8.12 | 8.82 | 26.46 | +0.2 (+2.32%) | 363,592 |
| 16 Oct 2008 | USD | 8.7 | 8.76 | 7.7 | 8.62 | 25.86 | +0.39 (+4.74%) | 428,022 |
| 15 Oct 2008 | USD | 10.57 | 10.62 | 8.23 | 8.23 | 24.69 | -2.52 (-23.44%) | 650,930 |
| 14 Oct 2008 | USD | 10.98 | 11.2 | 10.4 | 10.75 | 32.25 | +0.84 (+8.48%) | 660,957 |
| 13 Oct 2008 | USD | 8.75 | 9.91 | 8.66 | 9.91 | 29.73 | +1.46 (+17.28%) | 647,742 |
| 10 Oct 2008 | USD | 8.51 | 8.88 | 7.84 | 8.45 | 25.35 | -0.43 (-4.84%) | 778,148 |
| 9 Oct 2008 | USD | 9.26 | 10.49 | 8.88 | 8.88 | 26.64 | -0.34 (-3.69%) | 644,695 |
| 8 Oct 2008 | USD | 9.75 | 10.5 | 8.6 | 9.22 | 27.66 | -0.63 (-6.40%) | 695,977 |
| 7 Oct 2008 | USD | 10.71 | 11.08 | 9.77 | 9.85 | 29.55 | -0.9 (-8.37%) | 357,322 |
| 6 Oct 2008 | USD | 12.51 | 12.51 | 10.01 | 10.75 | 32.25 | -2.21 (-17.05%) | 757,275 |
| 3 Oct 2008 | USD | 14.52 | 14.91 | 12.9 | 12.96 | 38.88 | -1.36 (-9.50%) | 495,948 |
