Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 May 2008 | USD | 24.16 | 24.57 | 23.28 | 24.3 | 72.9 | +0.31 (+1.29%) | 460,251 |
28 May 2008 | USD | 24.175 | 24.175 | 23.4 | 23.99 | 71.97 | +0.24 (+1.01%) | 445,274 |
27 May 2008 | USD | 22.43 | 23.98 | 22.05 | 23.75 | 71.25 | +1.63 (+7.37%) | 730,583 |
26 May 2008 | USD | 22.12 | 22.12 | 22.12 | 22.12 | 66.36 | 0.0 (0.0%) | 0 |
23 May 2008 | USD | 22.09 | 22.35 | 21.35 | 22.12 | 66.36 | -0.28 (-1.25%) | 812,697 |
22 May 2008 | USD | 23 | 23.5 | 22.4 | 22.4 | 67.2 | -0.67 (-2.90%) | 545,851 |
21 May 2008 | USD | 23.45 | 23.47 | 22.5 | 23.07 | 69.21 | +0.07 (+0.30%) | 566,612 |
20 May 2008 | USD | 23.82 | 23.82 | 22.65 | 23 | 69 | -0.82 (-3.44%) | 530,690 |
19 May 2008 | USD | 24.25 | 24.38 | 23.33 | 23.82 | 71.46 | +0.01 (+0.04%) | 850,410 |
16 May 2008 | USD | 24.59 | 24.6 | 23.57 | 23.81 | 71.43 | -0.24 (-1.00%) | 850,552 |
15 May 2008 | USD | 23.73 | 24.4 | 23.25 | 24.05 | 72.15 | +0.89 (+3.84%) | 1,348,785 |
14 May 2008 | USD | 22.38 | 23.45 | 22 | 23.16 | 69.48 | +1.09 (+4.94%) | 2,363,744 |
13 May 2008 | USD | 21.69 | 22.55 | 21.4 | 22.07 | 66.21 | +1.18 (+5.65%) | 2,495,155 |
12 May 2008 | USD | 20.85 | 21.3 | 20.01 | 20.89 | 62.67 | +0.39 (+1.90%) | 896,712 |
9 May 2008 | USD | 20.49 | 21.38 | 20.02 | 20.5 | 61.5 | -0.5 (-2.38%) | 1,657,434 |
8 May 2008 | USD | 22.5 | 24 | 20.3 | 21 | 63 | 0.0 (0.0%) | 11,940,820 |