| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Dec 2021 | USD | 179.5 | 179.5 | 179.5 | 179.5 | 179.5 | +4.14 (+2.36%) | 700 |
| 16 Dec 2021 | USD | 175.36 | 175.36 | 175.36 | 175.36 | 175.36 | 0.0 (0.0%) | 0 |
| 15 Dec 2021 | USD | 176.205 | 176.205 | 175.36 | 175.36 | 175.36 | -3.51 (-1.96%) | 700 |
| 14 Dec 2021 | USD | 181.274 | 181.274 | 178.87 | 178.87 | 178.87 | -3.593 (-1.97%) | 1,100 |
| 13 Dec 2021 | USD | 182.463 | 182.463 | 182.463 | 182.463 | 182.463 | 0.0 (0.0%) | 0 |
| 10 Dec 2021 | USD | 183.27 | 183.27 | 182.463 | 182.463 | 182.463 | -3.967 (-2.13%) | 1,600 |
| 9 Dec 2021 | USD | 187.369 | 187.369 | 186.43 | 186.43 | 186.43 | -2.02 (-1.07%) | 1,600 |
| 8 Dec 2021 | USD | 186.33 | 188.45 | 186.33 | 188.45 | 188.45 | +6.39 (+3.51%) | 1,150 |
| 7 Dec 2021 | USD | 182.06 | 182.06 | 182.06 | 182.06 | 182.06 | 0.0 (0.0%) | 0 |
| 6 Dec 2021 | USD | 182.06 | 182.06 | 182.06 | 182.06 | 182.06 | -2.229 (-1.21%) | 864 |
| 3 Dec 2021 | USD | 184.289 | 184.289 | 184.289 | 184.289 | 184.289 | 0.0 (0.0%) | 0 |
| 2 Dec 2021 | USD | 184.29 | 184.29 | 184.289 | 184.289 | 184.289 | +2.479 (+1.36%) | 600 |
| 1 Dec 2021 | USD | 181.81 | 181.81 | 181.81 | 181.81 | 181.81 | -4.3 (-2.31%) | 1,000 |
| 30 Nov 2021 | USD | 187.05 | 187.36 | 185.93 | 186.11 | 186.11 | -8.1 (-4.17%) | 12,367 |
| 29 Nov 2021 | USD | 202.36 | 202.36 | 194.2 | 194.21 | 194.21 | -10.4 (-5.08%) | 2,040 |
| 26 Nov 2021 | USD | 204.61 | 204.61 | 204.61 | 204.61 | 204.61 | 0.0 (0.0%) | 0 |
| 24 Nov 2021 | USD | 204.61 | 204.61 | 204.61 | 204.61 | 204.61 | 0.0 (0.0%) | 0 |
| 23 Nov 2021 | USD | 204.61 | 204.61 | 204.61 | 204.61 | 204.61 | 0.0 (0.0%) | 0 |
| 22 Nov 2021 | USD | 203.87 | 204.61 | 203.87 | 204.61 | 204.61 | -2.2 (-1.06%) | 600 |
| 19 Nov 2021 | USD | 206.81 | 206.81 | 206.81 | 206.81 | 206.81 | 0.0 (0.0%) | 0 |
| 18 Nov 2021 | USD | 206.81 | 206.81 | 206.81 | 206.81 | 206.81 | 0.0 (0.0%) | 0 |
| 17 Nov 2021 | USD | 206.81 | 206.81 | 206.81 | 206.81 | 206.81 | 0.0 (0.0%) | 0 |
| 16 Nov 2021 | USD | 206.81 | 206.81 | 206.81 | 206.81 | 206.81 | 0.0 (0.0%) | 0 |
| 15 Nov 2021 | USD | 206.81 | 206.81 | 206.81 | 206.81 | 206.81 | 0.0 (0.0%) | 0 |
| 12 Nov 2021 | USD | 206.69 | 206.93 | 206.61 | 206.81 | 206.81 | +0.04 (+0.02%) | 170,400 |
| 11 Nov 2021 | USD | 206.65 | 206.85 | 206.61 | 206.77 | 206.77 | -1.05 (-0.51%) | 3,900 |
| 10 Nov 2021 | USD | 207.82 | 207.82 | 207.82 | 207.82 | 207.82 | -1.55 (-0.74%) | 1,600 |
| 9 Nov 2021 | USD | 209.37 | 209.37 | 209.37 | 209.37 | 209.37 | -2.95 (-1.39%) | 136,600 |
| 8 Nov 2021 | USD | 212.32 | 212.32 | 212.32 | 212.32 | 212.32 | 0.0 (0.0%) | 0 |
| 5 Nov 2021 | USD | 212.32 | 212.32 | 212.32 | 212.32 | 212.32 | 0.0 (0.0%) | 0 |
