| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2021 | USD | 212.32 | 212.32 | 212.32 | 212.32 | 212.32 | 0.0 (0.0%) | 0 |
| 3 Nov 2021 | USD | 211.85 | 212.81 | 211.63 | 212.32 | 212.32 | +1.58 (+0.75%) | 1,800 |
| 2 Nov 2021 | USD | 210.74 | 210.74 | 210.74 | 210.74 | 210.74 | 0.0 (0.0%) | 0 |
| 1 Nov 2021 | USD | 210.05 | 210.74 | 210.05 | 210.74 | 210.74 | +2.04 (+0.98%) | 1,700 |
| 29 Oct 2021 | USD | 207.25 | 208.7 | 207.25 | 208.7 | 208.7 | +1.36 (+0.66%) | 800 |
| 28 Oct 2021 | USD | 208.53 | 208.53 | 207.34 | 207.34 | 207.34 | +3.17 (+1.55%) | 600 |
| 27 Oct 2021 | USD | 207.01 | 207.27 | 204.17 | 204.17 | 204.17 | -3.56 (-1.71%) | 1,600 |
| 26 Oct 2021 | USD | 207.73 | 207.73 | 207.73 | 207.73 | 207.73 | 0.0 (0.0%) | 132 |
| 25 Oct 2021 | USD | 205.9 | 207.73 | 205.9 | 207.73 | 207.73 | +1.15 (+0.56%) | 572 |
| 22 Oct 2021 | USD | 205 | 206.58 | 205 | 206.58 | 206.58 | +3.59 (+1.77%) | 6,000 |
| 21 Oct 2021 | USD | 202.99 | 202.99 | 202.99 | 202.99 | 202.99 | 0.0 (0.0%) | 0 |
| 20 Oct 2021 | USD | 202.99 | 202.99 | 202.99 | 202.99 | 202.99 | 0.0 (0.0%) | 0 |
| 19 Oct 2021 | USD | 203.18 | 203.18 | 202.99 | 202.99 | 202.99 | +0.59 (+0.29%) | 1,700 |
| 18 Oct 2021 | USD | 202.07 | 202.54 | 202.07 | 202.4 | 202.4 | -2.04 (-1.00%) | 800 |
| 15 Oct 2021 | USD | 203.852 | 204.593 | 203.852 | 204.44 | 204.44 | +8.13 (+4.14%) | 2,700 |
| 14 Oct 2021 | USD | 196.31 | 196.31 | 196.31 | 196.31 | 196.31 | +3.75 (+1.95%) | 1,000 |
| 13 Oct 2021 | USD | 190.51 | 192.56 | 190.51 | 192.56 | 192.56 | -1.377 (-0.71%) | 900 |
| 12 Oct 2021 | USD | 194.15 | 195.19 | 193.9368 | 193.9368 | 193.9368 | +0.777 (+0.40%) | 877 |
| 11 Oct 2021 | USD | 194.53 | 194.53 | 193.16 | 193.16 | 193.16 | -3.84 (-1.95%) | 622 |
| 8 Oct 2021 | USD | 197 | 197 | 197 | 197 | 197 | +0.03 (+0.02%) | 600 |
| 7 Oct 2021 | USD | 196.75 | 197.72 | 196.21 | 196.97 | 196.97 | +2.04 (+1.05%) | 2,200 |
| 6 Oct 2021 | USD | 193.75 | 196.37 | 193.15 | 194.93 | 194.93 | +4.12 (+2.16%) | 13,700 |
| 5 Oct 2021 | USD | 190.48 | 192.89 | 190.48 | 190.81 | 190.81 | -0.68 (-0.36%) | 2,000 |
| 4 Oct 2021 | USD | 190.47 | 191.49 | 190.42 | 191.49 | 191.49 | +4.19 (+2.24%) | 1,800 |
| 1 Oct 2021 | USD | 186.6 | 187.3 | 186.6 | 187.3 | 187.3 | +0.74 (+0.40%) | 2,200 |
| 30 Sep 2021 | USD | 188.1 | 188.67 | 186.56 | 186.56 | 186.56 | -2.43 (-1.29%) | 41,600 |
| 29 Sep 2021 | USD | 189.74 | 189.75 | 188.99 | 188.99 | 188.99 | -1 (-0.53%) | 1,000 |
| 28 Sep 2021 | USD | 190.36 | 190.36 | 188.2 | 189.99 | 189.99 | +0.26 (+0.14%) | 4,500 |
| 27 Sep 2021 | USD | 190.65 | 192.05 | 189.62 | 189.73 | 189.73 | +1.64 (+0.87%) | 4,700 |
| 24 Sep 2021 | USD | 186.506 | 188.09 | 186.506 | 188.09 | 188.09 | +1.33 (+0.71%) | 3,200 |
