Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Feb 2008 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
15 Feb 2008 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
14 Feb 2008 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
13 Feb 2008 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
12 Feb 2008 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
11 Feb 2008 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 50,000 |
6 Feb 2008 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | -0.015 (-75%) | 15,000 |
5 Feb 2008 | SGD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.015 (-42.86%) | 7,000 |
4 Feb 2008 | SGD | 0.03 | 0.035 | 0.03 | 0.035 | 0.035 | +0.015 (+75.00%) | 115,000 |
1 Feb 2008 | SGD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.04 (-66.67%) | 20,000 |
31 Jan 2008 | SGD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
30 Jan 2008 | SGD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
29 Jan 2008 | SGD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
28 Jan 2008 | SGD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.035 (-36.84%) | 100,000 |
25 Jan 2008 | SGD | 0.085 | 0.095 | 0.085 | 0.095 | 0.095 | +0.03 (+46.15%) | 165,000 |
24 Jan 2008 | SGD | 0.04 | 0.065 | 0.04 | 0.065 | 0.065 | +0.04 (+160%) | 177,000 |
23 Jan 2008 | SGD | 0.025 | 0.03 | 0.025 | 0.025 | 0.025 | +0.015 (+150.00%) | 199,000 |
22 Jan 2008 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0.015 (-60%) | 1,640,000 |
21 Jan 2008 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | -0.015 (-37.50%) | 150,000 |
18 Jan 2008 | SGD | 0.03 | 0.04 | 0.025 | 0.04 | 0.04 | -0.02 (-33.33%) | 110,000 |
17 Jan 2008 | SGD | 0.04 | 0.06 | 0.025 | 0.06 | 0.06 | +0.025 (+71.43%) | 1,131,000 |
16 Jan 2008 | SGD | 0.045 | 0.045 | 0.035 | 0.035 | 0.035 | -0.03 (-46.15%) | 1,039,000 |
15 Jan 2008 | SGD | 0.1 | 0.1 | 0.06 | 0.065 | 0.065 | -0.04 (-38.10%) | 1,648,000 |
14 Jan 2008 | SGD | 0.12 | 0.12 | 0.105 | 0.105 | 0.105 | -0.03 (-22.22%) | 130,000 |
11 Jan 2008 | SGD | 0.16 | 0.16 | 0.135 | 0.135 | 0.135 | -0.1 (-42.55%) | 70,000 |
10 Jan 2008 | SGD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 0 |
9 Jan 2008 | SGD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 0 |
8 Jan 2008 | SGD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 0 |
7 Jan 2008 | SGD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 10,000 |
4 Jan 2008 | SGD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | -0.015 (-6%) | 20,000 |