| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2011 | USD | 7.81 | 8.08 | 7.73 | 8.04 | 96.48 | +0.31 (+4.01%) | 243,770 |
| 2 Mar 2011 | USD | 7.93 | 7.98 | 7.71 | 7.73 | 92.76 | -0.14 (-1.78%) | 279,537 |
| 1 Mar 2011 | USD | 7.83 | 8.026 | 7.8 | 7.87 | 94.44 | +0.04 (+0.51%) | 171,474 |
| 28 Feb 2011 | USD | 8.05 | 8.08 | 7.83 | 7.83 | 93.96 | -0.17 (-2.13%) | 162,832 |
| 25 Feb 2011 | USD | 8.05 | 8.0999 | 7.9446 | 8 | 96 | -0.01 (-0.12%) | 166,728 |
| 24 Feb 2011 | USD | 8.05 | 8.05 | 7.87 | 8.01 | 96.12 | +0.14 (+1.78%) | 95,046 |
| 23 Feb 2011 | USD | 8 | 8 | 7.8 | 7.87 | 94.44 | -0.02 (-0.25%) | 170,438 |
| 22 Feb 2011 | USD | 8 | 8.1 | 7.81 | 7.89 | 94.68 | -0.12 (-1.50%) | 229,884 |
| 21 Feb 2011 | USD | 8.01 | 8.01 | 8.01 | 8.01 | 96.12 | 0.0 (0.0%) | 0 |
| 18 Feb 2011 | USD | 7.84 | 8.13 | 7.791 | 8.01 | 96.12 | +0.29 (+3.76%) | 318,989 |
| 17 Feb 2011 | USD | 8.07 | 8.1 | 7.55 | 7.72 | 92.64 | -0.17 (-2.15%) | 493,467 |
| 16 Feb 2011 | USD | 8.28 | 8.3 | 7.88 | 7.89 | 94.68 | -0.23 (-2.83%) | 234,628 |
| 15 Feb 2011 | USD | 8.16 | 8.25 | 8.01 | 8.12 | 97.44 | +0.08 (+1.00%) | 189,117 |
| 14 Feb 2011 | USD | 8.18 | 8.29 | 7.93 | 8.04 | 96.48 | -0.09 (-1.11%) | 242,476 |
| 11 Feb 2011 | USD | 8.25 | 8.37 | 8.1 | 8.13 | 97.56 | -0.13 (-1.57%) | 235,538 |
| 10 Feb 2011 | USD | 8.53 | 8.65 | 8.18 | 8.26 | 99.12 | -0.54 (-6.14%) | 436,608 |
| 9 Feb 2011 | USD | 8.5 | 8.8 | 8.4 | 8.8 | 105.6 | +0.5 (+6.02%) | 475,425 |
| 8 Feb 2011 | USD | 8.38 | 8.38 | 8.18 | 8.3 | 99.6 | +0.04 (+0.48%) | 172,329 |
| 7 Feb 2011 | USD | 8.4 | 8.59 | 8.21 | 8.26 | 99.12 | -0.03 (-0.36%) | 366,537 |
| 4 Feb 2011 | USD | 8.29 | 8.4 | 8.18 | 8.29 | 99.48 | +0.11 (+1.34%) | 252,039 |
| 3 Feb 2011 | USD | 8.36 | 8.38 | 8.12 | 8.18 | 98.16 | -0.21 (-2.50%) | 217,363 |
| 2 Feb 2011 | USD | 8.4 | 8.41 | 8.26 | 8.39 | 100.68 | +0.03 (+0.36%) | 103,981 |
| 1 Feb 2011 | USD | 8.3 | 8.4 | 8.22 | 8.36 | 100.32 | +0.23 (+2.83%) | 264,078 |
| 31 Jan 2011 | USD | 8.32 | 8.35 | 8.05 | 8.13 | 97.56 | -0.09 (-1.09%) | 191,997 |
| 28 Jan 2011 | USD | 8.21 | 8.33 | 8.1 | 8.22 | 98.64 | -0.13 (-1.56%) | 188,661 |
| 27 Jan 2011 | USD | 8.37 | 8.3899 | 8.2 | 8.35 | 100.2 | -0.05 (-0.60%) | 269,619 |
| 26 Jan 2011 | USD | 8.45 | 8.45 | 8.2 | 8.4 | 100.8 | +0.03 (+0.36%) | 376,919 |
| 25 Jan 2011 | USD | 8.37 | 8.45 | 8.15 | 8.37 | 100.44 | 0.0 (0.0%) | 233,286 |
| 24 Jan 2011 | USD | 8.2 | 8.4 | 7.95 | 8.37 | 100.44 | +0.39 (+4.89%) | 608,997 |
| 21 Jan 2011 | USD | 8.4 | 8.4 | 7.91 | 7.98 | 95.76 | 0.0 (0.0%) | 265,053 |
