| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2011 | USD | 8.04 | 8.09 | 7.67 | 7.98 | 95.76 | -0.06 (-0.75%) | 445,835 |
| 19 Jan 2011 | USD | 8.29 | 8.45 | 8.01 | 8.04 | 96.48 | -0.36 (-4.29%) | 319,640 |
| 18 Jan 2011 | USD | 8.24 | 8.4 | 7.96 | 8.4 | 100.8 | +0.4 (+5%) | 621,984 |
| 17 Jan 2011 | USD | 8 | 8 | 8 | 8 | 96 | 0.0 (0.0%) | 0 |
| 14 Jan 2011 | USD | 7.9 | 8.19 | 7.75 | 8 | 96 | +0.2 (+2.56%) | 514,978 |
| 13 Jan 2011 | USD | 7.51 | 7.92 | 7.32 | 7.8 | 93.6 | +0.24 (+3.17%) | 822,419 |
| 12 Jan 2011 | USD | 7.89 | 7.94 | 7.15 | 7.56 | 90.72 | -0.1 (-1.31%) | 1,154,335 |
| 11 Jan 2011 | USD | 7.59 | 7.99 | 7.54 | 7.66 | 91.92 | +0.17 (+2.27%) | 672,185 |
| 10 Jan 2011 | USD | 7.29 | 7.64 | 7.23 | 7.49 | 89.88 | +0.16 (+2.18%) | 545,685 |
| 7 Jan 2011 | USD | 7.4 | 7.65 | 7.28 | 7.33 | 87.96 | -0.15 (-2.01%) | 829,412 |
| 6 Jan 2011 | USD | 7.76 | 7.95 | 7.1 | 7.48 | 89.76 | -0.63 (-7.77%) | 3,750,004 |
| 5 Jan 2011 | USD | 9.34 | 9.49 | 7.9 | 8.11 | 97.32 | -0.94 (-10.39%) | 3,030,255 |
| 4 Jan 2011 | USD | 9.38 | 9.4 | 9.02 | 9.05 | 108.6 | -0.09 (-0.98%) | 357,291 |
| 3 Jan 2011 | USD | 9.24 | 9.4 | 9.12 | 9.14 | 109.68 | +0.14 (+1.56%) | 293,655 |
| 31 Dec 2010 | USD | 9.18 | 9.28 | 9 | 9 | 108 | -0.23 (-2.49%) | 235,517 |
| 30 Dec 2010 | USD | 9.56 | 9.56 | 9.2 | 9.23 | 110.76 | -0.17 (-1.81%) | 273,330 |
| 29 Dec 2010 | USD | 9.07 | 9.46 | 9.02 | 9.4 | 112.8 | +0.33 (+3.64%) | 270,879 |
| 28 Dec 2010 | USD | 9.31 | 9.44 | 9.07 | 9.07 | 108.84 | -0.24 (-2.58%) | 204,924 |
| 27 Dec 2010 | USD | 9.44 | 9.46 | 9.27 | 9.31 | 111.72 | -0.13 (-1.38%) | 127,923 |
| 24 Dec 2010 | USD | 9.44 | 9.44 | 9.44 | 9.44 | 113.28 | 0.0 (0.0%) | 0 |
| 23 Dec 2010 | USD | 9.5 | 9.61 | 9.4 | 9.44 | 113.28 | -0.03 (-0.32%) | 238,574 |
| 22 Dec 2010 | USD | 9.16 | 9.79 | 9.16 | 9.47 | 113.64 | +0.34 (+3.72%) | 668,374 |
| 21 Dec 2010 | USD | 8.4 | 9.2 | 8.2 | 9.13 | 109.56 | +0.73 (+8.69%) | 854,134 |
| 20 Dec 2010 | USD | 8.36 | 8.56 | 8.36 | 8.4 | 100.8 | -0.04 (-0.47%) | 228,890 |
| 17 Dec 2010 | USD | 8.2 | 8.56 | 8.2 | 8.44 | 101.28 | +0.22 (+2.68%) | 240,224 |
| 16 Dec 2010 | USD | 8.45 | 8.5 | 8.2 | 8.22 | 98.64 | -0.19 (-2.26%) | 216,874 |
| 15 Dec 2010 | USD | 8.55 | 8.5881 | 8.36 | 8.41 | 100.92 | -0.01 (-0.12%) | 109,501 |
| 14 Dec 2010 | USD | 8.57 | 8.6 | 8.42 | 8.42 | 101.04 | -0.16 (-1.86%) | 143,630 |
| 13 Dec 2010 | USD | 8.5 | 8.7 | 8.47 | 8.58 | 102.96 | +0.08 (+0.94%) | 152,622 |
| 10 Dec 2010 | USD | 8.43 | 8.65 | 8.33 | 8.5 | 102 | +0.07 (+0.83%) | 144,499 |
