Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Dec 2010 | USD | 9.56 | 9.56 | 9.2 | 9.23 | 110.76 | -0.17 (-1.81%) | 273,330 |
29 Dec 2010 | USD | 9.07 | 9.46 | 9.02 | 9.4 | 112.8 | +0.33 (+3.64%) | 270,879 |
28 Dec 2010 | USD | 9.31 | 9.44 | 9.07 | 9.07 | 108.84 | -0.24 (-2.58%) | 204,924 |
27 Dec 2010 | USD | 9.44 | 9.46 | 9.27 | 9.31 | 111.72 | -0.13 (-1.38%) | 127,923 |
24 Dec 2010 | USD | 9.44 | 9.44 | 9.44 | 9.44 | 113.28 | 0.0 (0.0%) | 0 |
23 Dec 2010 | USD | 9.5 | 9.61 | 9.4 | 9.44 | 113.28 | -0.03 (-0.32%) | 238,574 |
22 Dec 2010 | USD | 9.16 | 9.79 | 9.16 | 9.47 | 113.64 | +0.34 (+3.72%) | 668,374 |
21 Dec 2010 | USD | 8.4 | 9.2 | 8.2 | 9.13 | 109.56 | +0.73 (+8.69%) | 854,134 |
20 Dec 2010 | USD | 8.36 | 8.56 | 8.36 | 8.4 | 100.8 | -0.04 (-0.47%) | 228,890 |
17 Dec 2010 | USD | 8.2 | 8.56 | 8.2 | 8.44 | 101.28 | +0.22 (+2.68%) | 240,224 |
16 Dec 2010 | USD | 8.45 | 8.5 | 8.2 | 8.22 | 98.64 | -0.19 (-2.26%) | 216,874 |
15 Dec 2010 | USD | 8.55 | 8.5881 | 8.36 | 8.41 | 100.92 | -0.01 (-0.12%) | 109,501 |
14 Dec 2010 | USD | 8.57 | 8.6 | 8.42 | 8.42 | 101.04 | -0.16 (-1.86%) | 143,630 |
13 Dec 2010 | USD | 8.5 | 8.7 | 8.47 | 8.58 | 102.96 | +0.08 (+0.94%) | 152,622 |
10 Dec 2010 | USD | 8.43 | 8.65 | 8.33 | 8.5 | 102 | +0.07 (+0.83%) | 144,499 |
9 Dec 2010 | USD | 8.52 | 8.52 | 8.32 | 8.43 | 101.16 | -0.06 (-0.71%) | 166,717 |
8 Dec 2010 | USD | 8.86 | 8.93 | 8.4 | 8.49 | 101.88 | -0.32 (-3.63%) | 266,012 |
7 Dec 2010 | USD | 8.21 | 9.09 | 8.18 | 8.81 | 105.72 | +0.68 (+8.36%) | 797,186 |
6 Dec 2010 | USD | 8.18 | 8.23 | 8.1 | 8.13 | 97.56 | -0.08 (-0.97%) | 114,810 |
3 Dec 2010 | USD | 8.07 | 8.25 | 8.07 | 8.21 | 98.52 | +0.04 (+0.49%) | 141,104 |
2 Dec 2010 | USD | 8.19 | 8.3 | 8.07 | 8.17 | 98.04 | -0.05 (-0.61%) | 291,085 |
1 Dec 2010 | USD | 8.75 | 8.75 | 8.05 | 8.22 | 98.64 | -0.25 (-2.95%) | 390,494 |
30 Nov 2010 | USD | 8.46 | 8.55 | 8.31 | 8.47 | 101.64 | -0.05 (-0.59%) | 159,088 |
29 Nov 2010 | USD | 8.54 | 8.75 | 8.36 | 8.52 | 102.24 | -0.02 (-0.23%) | 224,964 |
26 Nov 2010 | USD | 8.33 | 8.55 | 8.24 | 8.54 | 102.48 | +0.06 (+0.71%) | 126,512 |
25 Nov 2010 | USD | 8.48 | 8.48 | 8.48 | 8.48 | 101.76 | 0.0 (0.0%) | 0 |
24 Nov 2010 | USD | 8.38 | 8.53 | 8.2 | 8.48 | 101.76 | +0.32 (+3.92%) | 250,861 |
23 Nov 2010 | USD | 8.3 | 8.34 | 8.04 | 8.16 | 97.92 | -0.12 (-1.45%) | 266,104 |
22 Nov 2010 | USD | 8.33 | 8.58 | 8.11 | 8.28 | 99.36 | +0.08 (+0.98%) | 553,985 |
19 Nov 2010 | USD | 8.43 | 8.54 | 8.17 | 8.2 | 98.4 | -0.18 (-2.15%) | 218,344 |