| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Nov 2010 | USD | 8.8 | 8.8799 | 8.3 | 8.3 | 99.6 | -0.74 (-8.19%) | 535,855 |
| 11 Nov 2010 | USD | 9.48 | 9.49 | 8.95 | 9.04 | 108.48 | -0.44 (-4.64%) | 498,475 |
| 10 Nov 2010 | USD | 9.34 | 9.57 | 8.81 | 9.48 | 113.76 | +0.7 (+7.97%) | 1,394,284 |
| 9 Nov 2010 | USD | 8.86 | 9.16 | 8.71 | 8.78 | 105.36 | +0.2 (+2.33%) | 1,061,872 |
| 8 Nov 2010 | USD | 7.59 | 8.64 | 7.56 | 8.58 | 102.96 | +1 (+13.19%) | 1,287,257 |
| 5 Nov 2010 | USD | 7.86 | 7.91 | 7.5 | 7.58 | 90.96 | -0.27 (-3.44%) | 406,801 |
| 4 Nov 2010 | USD | 7.99 | 7.99 | 7.65 | 7.85 | 94.2 | +0.02 (+0.26%) | 400,027 |
| 3 Nov 2010 | USD | 7.61 | 7.98 | 7.5 | 7.83 | 93.96 | +0.28 (+3.71%) | 497,546 |
| 2 Nov 2010 | USD | 7.24 | 7.65 | 7.18 | 7.55 | 90.6 | +0.37 (+5.15%) | 433,465 |
| 1 Nov 2010 | USD | 7.38 | 7.61 | 7.13 | 7.18 | 86.16 | -0.17 (-2.31%) | 474,880 |
| 29 Oct 2010 | USD | 7.45 | 7.5 | 7.27 | 7.35 | 88.2 | -0.15 (-2%) | 260,436 |
| 28 Oct 2010 | USD | 7.72 | 7.74 | 7.32 | 7.5 | 90 | -0.25 (-3.23%) | 418,695 |
| 27 Oct 2010 | USD | 7.19 | 7.87 | 6.97 | 7.75 | 93 | +0.47 (+6.46%) | 1,186,161 |
| 26 Oct 2010 | USD | 7.28 | 7.42 | 6.81 | 7.28 | 87.36 | -0.38 (-4.96%) | 1,513,531 |
| 25 Oct 2010 | USD | 8.53 | 8.63 | 7.58 | 7.66 | 91.92 | -0.98 (-11.34%) | 1,691,881 |
| 22 Oct 2010 | USD | 9.04 | 9.1 | 8.58 | 8.64 | 103.68 | -0.42 (-4.64%) | 843,468 |
| 21 Oct 2010 | USD | 9.2 | 9.45 | 9.05 | 9.06 | 108.72 | -0.23 (-2.48%) | 580,567 |
| 20 Oct 2010 | USD | 9.42 | 9.5 | 9.21 | 9.29 | 111.48 | -0.11 (-1.17%) | 489,225 |
| 19 Oct 2010 | USD | 9.53 | 9.79 | 9.3 | 9.4 | 112.8 | -0.32 (-3.29%) | 533,771 |
| 18 Oct 2010 | USD | 9.42 | 10.22 | 9.09 | 9.72 | 116.64 | +0.21 (+2.21%) | 807,313 |
| 15 Oct 2010 | USD | 10.04 | 10.1199 | 9.3 | 9.51 | 114.12 | -0.53 (-5.28%) | 737,734 |
| 14 Oct 2010 | USD | 10.37 | 10.38 | 9.84 | 10.04 | 120.48 | -0.24 (-2.33%) | 422,166 |
| 13 Oct 2010 | USD | 10.36 | 10.49 | 10.08 | 10.28 | 123.36 | -0.08 (-0.77%) | 408,899 |
| 12 Oct 2010 | USD | 10.14 | 10.45 | 10.1 | 10.36 | 124.32 | +0.17 (+1.67%) | 311,438 |
| 11 Oct 2010 | USD | 9.93 | 10.3 | 9.8401 | 10.19 | 122.28 | +0.37 (+3.77%) | 648,683 |
| 8 Oct 2010 | USD | 9.6 | 9.99 | 9.55 | 9.82 | 117.84 | +0.32 (+3.37%) | 463,128 |
| 7 Oct 2010 | USD | 9.89 | 9.98 | 9.45 | 9.5 | 114 | -0.39 (-3.94%) | 332,597 |
| 6 Oct 2010 | USD | 9.84 | 9.99 | 9.55 | 9.89 | 118.68 | +0.26 (+2.70%) | 496,773 |
| 5 Oct 2010 | USD | 9.49 | 9.78 | 9.4101 | 9.63 | 115.56 | +0.29 (+3.10%) | 608,561 |
| 4 Oct 2010 | USD | 9.14 | 9.45 | 8.95 | 9.34 | 112.08 | +0.33 (+3.66%) | 787,776 |
