| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Oct 2010 | USD | 9.42 | 10.22 | 9.09 | 9.72 | 116.64 | +0.21 (+2.21%) | 807,313 |
| 15 Oct 2010 | USD | 10.04 | 10.1199 | 9.3 | 9.51 | 114.12 | -0.53 (-5.28%) | 737,734 |
| 14 Oct 2010 | USD | 10.37 | 10.38 | 9.84 | 10.04 | 120.48 | -0.24 (-2.33%) | 422,166 |
| 13 Oct 2010 | USD | 10.36 | 10.49 | 10.08 | 10.28 | 123.36 | -0.08 (-0.77%) | 408,899 |
| 12 Oct 2010 | USD | 10.14 | 10.45 | 10.1 | 10.36 | 124.32 | +0.17 (+1.67%) | 311,438 |
| 11 Oct 2010 | USD | 9.93 | 10.3 | 9.8401 | 10.19 | 122.28 | +0.37 (+3.77%) | 648,683 |
| 8 Oct 2010 | USD | 9.6 | 9.99 | 9.55 | 9.82 | 117.84 | +0.32 (+3.37%) | 463,128 |
| 7 Oct 2010 | USD | 9.89 | 9.98 | 9.45 | 9.5 | 114 | -0.39 (-3.94%) | 332,597 |
| 6 Oct 2010 | USD | 9.84 | 9.99 | 9.55 | 9.89 | 118.68 | +0.26 (+2.70%) | 496,773 |
| 5 Oct 2010 | USD | 9.49 | 9.78 | 9.4101 | 9.63 | 115.56 | +0.29 (+3.10%) | 608,561 |
| 4 Oct 2010 | USD | 9.14 | 9.45 | 8.95 | 9.34 | 112.08 | +0.33 (+3.66%) | 787,776 |
| 1 Oct 2010 | USD | 8.9 | 9.02 | 8.82 | 9.01 | 108.12 | +0.23 (+2.62%) | 237,097 |
| 30 Sep 2010 | USD | 8.85 | 9.07 | 8.7 | 8.78 | 105.36 | +0.01 (+0.11%) | 503,154 |
| 29 Sep 2010 | USD | 8.54 | 8.83 | 8.51 | 8.77 | 105.24 | +0.18 (+2.10%) | 274,348 |
| 28 Sep 2010 | USD | 8.85 | 8.85 | 8.55 | 8.59 | 103.08 | -0.13 (-1.49%) | 158,626 |
| 27 Sep 2010 | USD | 8.46 | 8.88 | 8.46 | 8.72 | 104.64 | +0.3 (+3.56%) | 418,730 |
| 24 Sep 2010 | USD | 8.32 | 8.57 | 8.31 | 8.42 | 101.04 | +0.06 (+0.72%) | 466,339 |
| 23 Sep 2010 | USD | 8.55 | 8.63 | 8.3 | 8.36 | 100.32 | -0.26 (-3.02%) | 498,074 |
| 22 Sep 2010 | USD | 8.79 | 8.79 | 8.55 | 8.62 | 103.44 | -0.11 (-1.26%) | 269,584 |
| 21 Sep 2010 | USD | 8.83 | 9 | 8.68 | 8.73 | 104.76 | -0.07 (-0.80%) | 345,986 |
| 20 Sep 2010 | USD | 8.74 | 8.94 | 8.62 | 8.8 | 105.6 | +0.11 (+1.27%) | 428,223 |
| 17 Sep 2010 | USD | 8.88 | 9 | 8.6 | 8.69 | 104.28 | -0.07 (-0.80%) | 384,004 |
| 16 Sep 2010 | USD | 8.38 | 8.85 | 8.32 | 8.76 | 105.12 | +0.35 (+4.16%) | 572,350 |
| 15 Sep 2010 | USD | 8.5 | 8.72 | 8.32 | 8.41 | 100.92 | -0.16 (-1.87%) | 451,881 |
| 14 Sep 2010 | USD | 8.79 | 8.79 | 8.5 | 8.57 | 102.84 | -0.05 (-0.58%) | 376,535 |
| 13 Sep 2010 | USD | 8.59 | 8.71 | 8.4 | 8.62 | 103.44 | +0.07 (+0.82%) | 512,877 |
| 10 Sep 2010 | USD | 8.75 | 8.77 | 8.38 | 8.55 | 102.6 | -0.22 (-2.51%) | 641,070 |
| 9 Sep 2010 | USD | 8.95 | 9.19 | 8.67 | 8.77 | 105.24 | -0.18 (-2.01%) | 503,366 |
| 8 Sep 2010 | USD | 8.8 | 9.1 | 8.28 | 8.95 | 107.4 | +0.25 (+2.87%) | 917,046 |
| 7 Sep 2010 | USD | 9.08 | 9.08 | 8.45 | 8.7 | 104.4 | -0.49 (-5.33%) | 1,131,639 |
