Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 2023 | USD | 3.29 | 4 | 2.59 | 3.03 | 3.03 | +1.13 (+59.47%) | 9,614,400 |
28 Dec 2023 | USD | 1.91 | 2.04 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 979,600 |
27 Dec 2023 | USD | 2 | 2.05 | 1.75 | 1.9 | 1.9 | -0.1 (-5%) | 14,500 |
26 Dec 2023 | USD | 2.02 | 2.02 | 2 | 2 | 2 | -0.03 (-1.48%) | 500 |
22 Dec 2023 | USD | 2.02 | 2.03 | 2.02 | 2.03 | 2.03 | +0.01 (+0.50%) | 1,200 |
21 Dec 2023 | USD | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | 0.0 (0.0%) | 400 |
20 Dec 2023 | USD | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | -0.01 (-0.49%) | 300 |
19 Dec 2023 | USD | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | +0.01 (+0.50%) | 700 |
18 Dec 2023 | USD | 2.05 | 2.08 | 2.02 | 2.02 | 2.02 | -0.08 (-3.81%) | 1,500 |
15 Dec 2023 | USD | 2.09 | 2.1 | 2.07 | 2.1 | 2.1 | +0.05 (+2.44%) | 4,000 |
14 Dec 2023 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 182 |
13 Dec 2023 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | -0.05 (-2.38%) | 300 |
12 Dec 2023 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 200 |
11 Dec 2023 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | +0.04 (+1.94%) | 1,500 |
8 Dec 2023 | USD | 2.1 | 2.1 | 2.02 | 2.06 | 2.06 | +0.03 (+1.48%) | 1,900 |
7 Dec 2023 | USD | 2.07 | 2.07 | 2.02 | 2.03 | 2.03 | -0.12 (-5.58%) | 1,000 |
6 Dec 2023 | USD | 2.33 | 2.33 | 2.03 | 2.15 | 2.15 | +0.13 (+6.44%) | 1,900 |
5 Dec 2023 | USD | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | -0.09 (-4.27%) | 400 |
4 Dec 2023 | USD | 2.19 | 2.19 | 2.02 | 2.11 | 2.11 | +0.08 (+3.94%) | 2,400 |
1 Dec 2023 | USD | 2.01 | 2.1 | 2 | 2.03 | 2.03 | -0.08 (-3.79%) | 36,000 |
30 Nov 2023 | USD | 2.38 | 2.38 | 2.11 | 2.11 | 2.11 | +0.1 (+4.98%) | 1,900 |
29 Nov 2023 | USD | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | 0.0 (0.0%) | 85 |
28 Nov 2023 | USD | 2.02 | 2.04 | 2.01 | 2.01 | 2.01 | -0.11 (-5.19%) | 6,900 |
27 Nov 2023 | USD | 2.1 | 2.17 | 2.1 | 2.12 | 2.12 | -0.28 (-11.67%) | 4,000 |
24 Nov 2023 | USD | 2.36 | 2.4 | 2.23 | 2.4 | 2.4 | +0.29 (+13.74%) | 4,900 |
22 Nov 2023 | USD | 2.01 | 2.11 | 2.01 | 2.11 | 2.11 | +0.1 (+4.98%) | 2,400 |
21 Nov 2023 | USD | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | -0.04 (-1.95%) | 200 |
20 Nov 2023 | USD | 2.08 | 2.19 | 2.01 | 2.05 | 2.05 | +0.04 (+1.99%) | 5,000 |
17 Nov 2023 | USD | 2.03 | 2.03 | 2.01 | 2.01 | 2.01 | -0.09 (-4.29%) | 2,900 |
16 Nov 2023 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |