Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2023 | USD | 2.59 | 2.59 | 2.19 | 2.19 | 2.19 | -0.28 (-11.34%) | 15,600 |
26 Sep 2023 | USD | 2.54 | 2.54 | 2.37 | 2.47 | 2.47 | +0.07 (+2.92%) | 9,000 |
25 Sep 2023 | USD | 2.26 | 2.47 | 2.15 | 2.4 | 2.4 | +0.25 (+11.63%) | 16,300 |
22 Sep 2023 | USD | 2.22 | 2.22 | 2.15 | 2.15 | 2.15 | +0.05 (+2.38%) | 5,300 |
21 Sep 2023 | USD | 2.09 | 2.11 | 2.03 | 2.1 | 2.1 | -0.17 (-7.49%) | 6,700 |
20 Sep 2023 | USD | 2.35 | 2.35 | 2.19 | 2.27 | 2.27 | -0.08 (-3.40%) | 8,000 |
19 Sep 2023 | USD | 1.92 | 2.54 | 1.92 | 2.35 | 2.35 | +0.41 (+21.13%) | 20,900 |
18 Sep 2023 | USD | 1.95 | 1.99 | 1.88 | 1.94 | 1.94 | +0.18 (+10.23%) | 10,500 |
15 Sep 2023 | USD | 1.62 | 1.76 | 1.62 | 1.76 | 1.76 | +0.14 (+8.64%) | 3,900 |
14 Sep 2023 | USD | 1.68 | 1.71 | 1.61 | 1.62 | 1.62 | 0.0 (0.0%) | 3,800 |
13 Sep 2023 | USD | 1.64 | 1.77 | 1.62 | 1.62 | 1.62 | -0.04 (-2.41%) | 4,200 |
12 Sep 2023 | USD | 1.66 | 1.66 | 1.62 | 1.66 | 1.66 | +0.03 (+1.84%) | 1,700 |
11 Sep 2023 | USD | 1.8 | 1.8 | 1.61 | 1.63 | 1.63 | -0.02 (-1.21%) | 7,100 |
8 Sep 2023 | USD | 1.89 | 1.89 | 1.65 | 1.65 | 1.65 | -0.17 (-9.34%) | 6,800 |
7 Sep 2023 | USD | 2.27 | 2.3 | 1.62 | 1.82 | 1.82 | -0.44 (-19.47%) | 118,200 |
6 Sep 2023 | USD | 2.55 | 2.55 | 2.26 | 2.26 | 2.26 | -0.04 (-1.74%) | 1,400 |
5 Sep 2023 | USD | 2.41 | 2.54 | 2.24 | 2.3 | 2.3 | -0.14 (-5.74%) | 6,200 |
1 Sep 2023 | USD | 2.39 | 2.44 | 2.35 | 2.44 | 2.44 | -0.06 (-2.40%) | 3,700 |
31 Aug 2023 | USD | 2.56 | 2.56 | 2.46 | 2.5 | 2.5 | +0.1 (+4.17%) | 1,800 |
30 Aug 2023 | USD | 2.52 | 2.54 | 2.37 | 2.4 | 2.4 | -0.1 (-4%) | 2,800 |
29 Aug 2023 | USD | 2.48 | 2.52 | 2.44 | 2.5 | 2.5 | +0.02 (+0.81%) | 2,400 |
28 Aug 2023 | USD | 2.55 | 2.56 | 2.48 | 2.48 | 2.48 | -0.03 (-1.20%) | 21,800 |
25 Aug 2023 | USD | 2.56 | 2.56 | 2.51 | 2.51 | 2.51 | -0.05 (-1.95%) | 1,200 |
24 Aug 2023 | USD | 2.52 | 2.56 | 2.52 | 2.56 | 2.56 | +0.02 (+0.79%) | 600 |
23 Aug 2023 | USD | 2.56 | 2.56 | 2.53 | 2.54 | 2.54 | -0.02 (-0.78%) | 6,800 |
22 Aug 2023 | USD | 2.55 | 2.56 | 2.55 | 2.56 | 2.56 | +0.01 (+0.39%) | 2,000 |
21 Aug 2023 | USD | 2.55 | 2.56 | 2.55 | 2.55 | 2.55 | 0.0 (0.0%) | 1,400 |
18 Aug 2023 | USD | 2.65 | 2.65 | 2.55 | 2.55 | 2.55 | -0.08 (-3.04%) | 200 |
17 Aug 2023 | USD | 2.64 | 2.64 | 2.55 | 2.63 | 2.63 | +0.01 (+0.38%) | 1,800 |
16 Aug 2023 | USD | 2.69 | 2.69 | 2.57 | 2.62 | 2.62 | 0.0 (0.0%) | 400 |