| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2024 | USD | 5.39 | 5.395 | 5.23 | 5.27 | 5.27 | -0.1 (-1.86%) | 113,825 |
| 6 Feb 2024 | USD | 5.26 | 5.42 | 5.26 | 5.37 | 5.37 | +0.11 (+2.09%) | 126,845 |
| 5 Feb 2024 | USD | 5.24 | 5.32 | 5.2 | 5.26 | 5.26 | -0.09 (-1.68%) | 170,032 |
| 2 Feb 2024 | USD | 5.3 | 5.395 | 5.265 | 5.35 | 5.35 | -0.09 (-1.65%) | 212,171 |
| 1 Feb 2024 | USD | 5.34 | 5.455 | 5.305 | 5.44 | 5.44 | +0.18 (+3.42%) | 247,525 |
| 31 Jan 2024 | USD | 5.4 | 5.465 | 5.26 | 5.26 | 5.26 | -0.11 (-2.05%) | 193,095 |
| 30 Jan 2024 | USD | 5.49 | 5.49 | 5.37 | 5.37 | 5.37 | -0.07 (-1.29%) | 902,214 |
| 29 Jan 2024 | USD | 5.39 | 5.46 | 5.37 | 5.44 | 5.44 | +0.05 (+0.93%) | 87,938 |
| 26 Jan 2024 | USD | 5.46 | 5.51 | 5.38 | 5.39 | 5.39 | -0.11 (-2%) | 71,763 |
| 25 Jan 2024 | USD | 5.5 | 5.55 | 5.41 | 5.5 | 5.5 | +0.06 (+1.10%) | 128,656 |
| 24 Jan 2024 | USD | 5.69 | 5.69 | 5.29 | 5.44 | 5.44 | -0.15 (-2.68%) | 272,100 |
| 23 Jan 2024 | USD | 5.42 | 5.59 | 5.37 | 5.59 | 5.59 | +0.19 (+3.52%) | 410,700 |
| 22 Jan 2024 | USD | 5.33 | 5.45 | 5.31 | 5.4 | 5.4 | +0.02 (+0.37%) | 92,900 |
| 19 Jan 2024 | USD | 5.41 | 5.41 | 5.26 | 5.38 | 5.38 | -0.02 (-0.37%) | 202,100 |
| 18 Jan 2024 | USD | 5.37 | 5.4 | 5.29 | 5.4 | 5.4 | +0.09 (+1.69%) | 143,700 |
| 17 Jan 2024 | USD | 5.39 | 5.39 | 5.3 | 5.31 | 5.31 | -0.16 (-2.93%) | 159,400 |
| 16 Jan 2024 | USD | 5.59 | 5.6 | 5.46 | 5.47 | 5.47 | -0.18 (-3.19%) | 114,300 |
| 12 Jan 2024 | USD | 5.41 | 5.69 | 5.41 | 5.65 | 5.65 | +0.35 (+6.60%) | 414,000 |
| 11 Jan 2024 | USD | 5.46 | 5.52 | 5.27 | 5.3 | 5.3 | -0.16 (-2.93%) | 241,600 |
| 10 Jan 2024 | USD | 5.5 | 5.55 | 5.43 | 5.46 | 5.46 | -0.02 (-0.36%) | 87,900 |
| 9 Jan 2024 | USD | 5.57 | 5.63 | 5.48 | 5.48 | 5.48 | -0.07 (-1.26%) | 112,100 |
| 8 Jan 2024 | USD | 5.66 | 5.67 | 5.52 | 5.55 | 5.55 | -0.16 (-2.80%) | 164,900 |
| 5 Jan 2024 | USD | 5.73 | 5.82 | 5.67 | 5.71 | 5.71 | +0.01 (+0.18%) | 345,000 |
| 4 Jan 2024 | USD | 5.66 | 5.73 | 5.55 | 5.7 | 5.7 | +0.07 (+1.24%) | 94,700 |
| 3 Jan 2024 | USD | 5.65 | 5.74 | 5.6 | 5.63 | 5.63 | -0.18 (-3.10%) | 158,400 |
| 2 Jan 2024 | USD | 5.89 | 6 | 5.77 | 5.81 | 5.81 | -0.15 (-2.52%) | 189,500 |
| 29 Dec 2023 | USD | 6.03 | 6.05 | 5.91 | 5.96 | 5.96 | -0.13 (-2.13%) | 191,100 |
| 28 Dec 2023 | USD | 6.17 | 6.21 | 6.08 | 6.09 | 6.09 | -0.13 (-2.09%) | 299,100 |
| 27 Dec 2023 | USD | 6.25 | 6.25 | 6.14 | 6.22 | 6.22 | -0.01 (-0.16%) | 198,900 |
| 26 Dec 2023 | USD | 6.17 | 6.25 | 6.17 | 6.23 | 6.23 | +0.13 (+2.13%) | 164,900 |
