Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2023 | USD | 5.71 | 5.76 | 5.63 | 5.68 | 5.68 | -0.04 (-0.70%) | 164,900 |
8 Nov 2023 | USD | 5.88 | 5.93 | 5.66 | 5.72 | 5.72 | -0.17 (-2.89%) | 247,800 |
7 Nov 2023 | USD | 5.92 | 5.92 | 5.7 | 5.89 | 5.89 | -0.07 (-1.17%) | 309,100 |
6 Nov 2023 | USD | 6.05 | 6.12 | 5.88 | 5.96 | 5.96 | -0.06 (-1.00%) | 338,400 |
3 Nov 2023 | USD | 5.8 | 6.13 | 5.76 | 6.02 | 6.02 | +0.33 (+5.80%) | 367,700 |
2 Nov 2023 | USD | 5.59 | 5.78 | 5.59 | 5.69 | 5.69 | +0.11 (+1.97%) | 479,300 |
1 Nov 2023 | USD | 5.44 | 5.71 | 5.34 | 5.58 | 5.58 | +0.5 (+9.84%) | 1,261,000 |
31 Oct 2023 | USD | 5.1 | 5.27 | 5.07 | 5.08 | 5.08 | -0.1 (-1.93%) | 914,800 |
30 Oct 2023 | USD | 5.27 | 5.3 | 5.12 | 5.18 | 5.18 | -0.08 (-1.52%) | 201,300 |
27 Oct 2023 | USD | 5.2 | 5.26 | 5.03 | 5.26 | 5.26 | +0.1 (+1.94%) | 362,400 |
26 Oct 2023 | USD | 5.2 | 5.2 | 5.01 | 5.16 | 5.16 | -0.04 (-0.77%) | 430,600 |
25 Oct 2023 | USD | 5.15 | 5.23 | 5.08 | 5.2 | 5.2 | +0.05 (+0.97%) | 707,400 |
24 Oct 2023 | USD | 5.09 | 5.16 | 5.04 | 5.15 | 5.15 | 0.0 (0.0%) | 407,700 |
23 Oct 2023 | USD | 5 | 5.17 | 4.81 | 5.15 | 5.15 | +0.16 (+3.21%) | 504,100 |
20 Oct 2023 | USD | 5.09 | 5.12 | 4.92 | 4.99 | 4.99 | -0.04 (-0.80%) | 305,700 |
19 Oct 2023 | USD | 5.01 | 5.03 | 4.88 | 5.03 | 5.03 | +0.08 (+1.62%) | 192,500 |
18 Oct 2023 | USD | 4.98 | 5.07 | 4.93 | 4.95 | 4.95 | +0.02 (+0.41%) | 228,800 |
17 Oct 2023 | USD | 4.81 | 4.99 | 4.8 | 4.93 | 4.93 | +0.08 (+1.65%) | 99,600 |
16 Oct 2023 | USD | 4.8 | 4.91 | 4.75 | 4.85 | 4.85 | +0.01 (+0.21%) | 143,000 |
13 Oct 2023 | USD | 4.72 | 4.84 | 4.65 | 4.84 | 4.84 | +0.31 (+6.84%) | 252,900 |
12 Oct 2023 | USD | 4.72 | 4.72 | 4.51 | 4.53 | 4.53 | -0.18 (-3.82%) | 154,700 |
11 Oct 2023 | USD | 4.83 | 4.83 | 4.65 | 4.71 | 4.71 | -0.01 (-0.21%) | 162,000 |
10 Oct 2023 | USD | 4.82 | 4.82 | 4.67 | 4.72 | 4.72 | -0.1 (-2.07%) | 109,300 |
9 Oct 2023 | USD | 4.67 | 4.9 | 4.65 | 4.82 | 4.82 | +0.2 (+4.33%) | 154,900 |
6 Oct 2023 | USD | 4.64 | 4.66 | 4.56 | 4.62 | 4.62 | -0.02 (-0.43%) | 214,900 |
5 Oct 2023 | USD | 4.63 | 4.66 | 4.53 | 4.64 | 4.64 | +0.03 (+0.65%) | 42,300 |
4 Oct 2023 | USD | 4.68 | 4.7 | 4.55 | 4.61 | 4.61 | -0.07 (-1.50%) | 49,800 |
3 Oct 2023 | USD | 4.7 | 4.7 | 4.54 | 4.68 | 4.68 | 0.0 (0.0%) | 120,400 |
2 Oct 2023 | USD | 4.86 | 4.86 | 4.63 | 4.68 | 4.68 | -0.22 (-4.49%) | 217,700 |
29 Sep 2023 | USD | 5.06 | 5.07 | 4.81 | 4.9 | 4.9 | -0.05 (-1.01%) | 161,000 |